| Nov 17 2017 |
30071 |
622.16 |
| Nov 10 2017 |
30889 |
622.16 |
| Nov 03 2017 |
31075 |
622.16 |
| Oct 27 2017 |
31285 |
622.16 |
| Oct 20 2017 |
31248 |
622.16 |
| Oct 13 2017 |
30940 |
622.16 |
| Oct 06 2017 |
30642 |
622.16 |
| Sep 29 2017 |
30649 |
622.16 |
| Sep 22 2017 |
30462 |
622.16 |
| Sep 15 2017 |
30408 |
622.16 |
| Sep 08 2017 |
30011 |
622.16 |
| Sep 01 2017 |
30041 |
622.16 |
| Aug 25 2017 |
30019 |
622.16 |
| Aug 18 2017 |
30049 |
622.16 |
| Aug 11 2017 |
29883 |
622.16 |
| Aug 04 2017 |
29914 |
622.16 |
| Jul 28 2017 |
29911 |
622.16 |
| Jul 21 2017 |
29946 |
622.16 |
| Jul 14 2017 |
29946 |
622.16 |
| Jul 07 2017 |
29939 |
622.16 |
| Jun 30 2017 |
29949 |
622.16 |
| Jun 23 2017 |
29947 |
622.16 |
| Jun 16 2017 |
29959 |
622.16 |
| Jun 09 2017 |
29929 |
622.16 |
| Jun 02 2017 |
29935 |
622.16 |
| May 26 2017 |
29708 |
622.16 |
| May 19 2017 |
29756 |
622.16 |
| May 12 2017 |
29692 |
622.16 |
| May 05 2017 |
29569 |
622.16 |
| Apr 28 2017 |
29523 |
622.16 |
| Apr 21 2017 |
29493 |
622.16 |
| Apr 14 2017 |
29543 |
622.16 |
| Apr 07 2017 |
29544 |
622.16 |
| Mar 31 2017 |
29543 |
622.16 |
| Mar 24 2017 |
29545 |
622.16 |
| Mar 17 2017 |
29540 |
622.16 |
| Mar 10 2017 |
29559 |
622.16 |
| Mar 03 2017 |
29559 |
622.16 |
| Feb 24 2017 |
29564 |
622.16 |
| Feb 17 2017 |
29583 |
622.16 |
| Feb 10 2017 |
29609 |
622.16 |
| Feb 03 2017 |
29606 |
622.16 |
| Jan 27 2017 |
29566 |
622.16 |
| Jan 20 2017 |
29585 |
622.16 |
| Jan 13 2017 |
29628 |
622.16 |
| Jan 06 2017 |
29977 |
622.16 |
| Dec 30 2016 |
30070 |
622.16 |
| Dec 23 2016 |
30062 |
622.16 |
| Dec 16 2016 |
30116 |
622.16 |
| Dec 09 2016 |
30353 |
622.16 |
| Dec 02 2016 |
31071 |
622.16 |
| Nov 25 2016 |
30958 |
622.16 |
| Nov 18 2016 |
7377 |
374.07 |
| Nov 11 2016 |
7458 |
374.07 |
| Nov 04 2016 |
7404 |
374.07 |
| Oct 28 2016 |
7347 |
374.07 |
| Oct 21 2016 |
7425 |
374.07 |
| Oct 14 2016 |
11043 |
415.13 |
| Oct 07 2016 |
11021 |
415.13 |
| Sep 30 2016 |
10971 |
414.9 |
| Sep 23 2016 |
10749 |
414.9 |
| Sep 16 2016 |
10102 |
410.73 |
| Sep 09 2016 |
10066 |
410.73 |
| Sep 02 2016 |
10021 |
410.73 |
| Aug 26 2016 |
10047 |
410.73 |
| Aug 19 2016 |
9805 |
410.73 |
| Aug 12 2016 |
9795 |
410.73 |
| Aug 05 2016 |
9810 |
410.73 |
| Jul 29 2016 |
9811 |
410.73 |
| Jul 22 2016 |
9794 |
410.73 |
| Jun 28 2016 |
9795 |
410.73 |
| Jun 21 2016 |
9832 |
410.73 |
| Jun 14 2016 |
9832 |
410.73 |
| Jun 07 2016 |
9832 |
410.73 |
| May 31 2016 |
9833 |
410.73 |
| May 24 2016 |
9833 |
410.73 |
| May 17 2016 |
9823 |
410.73 |
| May 10 2016 |
9823 |
410.73 |
| May 03 2016 |
9823 |
410.73 |
| Apr 26 2016 |
9823 |
410.73 |
| Apr 19 2016 |
9816 |
410.73 |
| Apr 12 2016 |
9838 |
410.73 |
| Apr 05 2016 |
9838 |
410.73 |
| Mar 29 2016 |
9838 |
410.73 |
| Mar 22 2016 |
9832 |
410.73 |
| Mar 15 2016 |
9829 |
410.73 |
| Mar 08 2016 |
9838 |
410.73 |
| Mar 01 2016 |
9834 |
410.73 |
| Feb 23 2016 |
9829 |
410.73 |
| Feb 16 2016 |
9791 |
410.73 |
| Feb 09 2016 |
9791 |
410.73 |
| Feb 02 2016 |
9734 |
410.73 |
| Jan 26 2016 |
9755 |
410.73 |
| Jan 19 2016 |
9764 |
410.73 |
| Jan 12 2016 |
9410 |
410.73 |
| Jan 05 2016 |
9704 |
410.73 |
| Dec 29 2015 |
9721 |
410.73 |
| Dec 22 2015 |
9600 |
410.73 |
| Dec 15 2015 |
9515 |
410.73 |
| Dec 08 2015 |
9693 |
410.73 |
| Dec 01 2015 |
9655 |
410.73 |
| Nov 24 2015 |
9588 |
410.73 |
| Nov 17 2015 |
10938 |
427.16 |
| Nov 10 2015 |
10895 |
427.16 |
| Nov 03 2015 |
9698 |
414.41 |
| Oct 27 2015 |
9711 |
414.41 |
| Oct 20 2015 |
9481 |
412.98 |
| Oct 13 2015 |
8885 |
410.72 |
| Oct 06 2015 |
8890 |
410.72 |
| Sep 29 2015 |
10259 |
425.07 |
| Sep 22 2015 |
10646 |
427.68 |
| Sep 15 2015 |
15049 |
437.35 |
| Sep 14 2015 |
11151 |
437.35 |
| Sep 07 2015 |
11175 |
437.35 |
| Aug 31 2015 |
11149 |
437.35 |
| Aug 24 2015 |
11081 |
437.35 |
| Aug 17 2015 |
11100 |
437.35 |
| Aug 10 2015 |
11110 |
437.35 |
| Aug 03 2015 |
11110 |
437.35 |
| Jul 27 2015 |
11110 |
437.35 |
| Jul 20 2015 |
11109 |
437.35 |
| Jul 13 2015 |
11109 |
437.35 |
| Jul 06 2015 |
11109 |
437.35 |
| Jun 29 2015 |
11109 |
437.35 |
| Jun 22 2015 |
11109 |
437.35 |
| Jun 15 2015 |
11109 |
437.35 |
| Jun 08 2015 |
11195 |
437.35 |
| Jun 01 2015 |
11195 |
437.35 |
| May 25 2015 |
11195 |
437.35 |
| May 18 2015 |
11195 |
437.35 |
| May 11 2015 |
11195 |
437.35 |
| May 04 2015 |
11195 |
437.35 |
| Apr 27 2015 |
11185 |
437.35 |
| Apr 20 2015 |
11176 |
437.35 |
| Apr 13 2015 |
11176 |
437.35 |
| Apr 06 2015 |
11194 |
437.35 |
| Mar 30 2015 |
11194 |
437.35 |
| Mar 23 2015 |
11207 |
437.35 |
| Mar 16 2015 |
11201 |
437.35 |
| Mar 09 2015 |
11200 |
437.35 |
| Mar 02 2015 |
11183 |
437.35 |
| Feb 23 2015 |
11096 |
437.35 |
| Feb 16 2015 |
11086 |
437.35 |
| Feb 09 2015 |
11096 |
437.35 |
| Feb 02 2015 |
11101 |
437.35 |
| Jan 26 2015 |
11091 |
437.35 |
| Jan 19 2015 |
11074 |
437.35 |
| Jan 12 2015 |
10958 |
437.35 |
| Jan 05 2015 |
11222 |
437.35 |
| Dec 29 2014 |
11205 |
437.35 |
| Dec 22 2014 |
11250 |
437.35 |
| Dec 15 2014 |
11060 |
437.35 |
| Dec 08 2014 |
11134 |
437.35 |
| Dec 01 2014 |
11143 |
437.35 |
| Nov 24 2014 |
11148 |
437.35 |
| Nov 17 2014 |
11239 |
437.35 |
| Nov 10 2014 |
13812 |
462.13 |
| Nov 03 2014 |
13705 |
462.13 |
| Oct 27 2014 |
16002 |
483.72 |
| Oct 20 2014 |
15327 |
475.62 |
| Oct 13 2014 |
15221 |
475.62 |
| Oct 06 2014 |
14997 |
475.62 |
| Sep 29 2014 |
15179 |
475.62 |
| Sep 22 2014 |
15292 |
475.62 |
| Sep 15 2014 |
12315 |
447.66 |
| Sep 08 2014 |
20853 |
534.29 |
| Sep 01 2014 |
12346 |
447.66 |
| Aug 25 2014 |
12359 |
447.66 |
| Aug 18 2014 |
12359 |
447.66 |
| Aug 11 2014 |
12359 |
447.66 |
| Aug 04 2014 |
12359 |
447.66 |
| Jul 28 2014 |
12359 |
447.66 |
| Jul 21 2014 |
12378 |
447.66 |
| Jul 14 2014 |
12378 |
447.66 |
| Jul 07 2014 |
12378 |
447.66 |
| Jun 30 2014 |
12378 |
447.66 |
| Jun 23 2014 |
12378 |
447.66 |
| Jun 16 2014 |
12378 |
447.66 |
| Jun 09 2014 |
12378 |
447.66 |
| Jun 02 2014 |
12378 |
447.66 |
| May 26 2014 |
12378 |
447.66 |
| May 19 2014 |
12378 |
447.66 |
| May 12 2014 |
12380 |
447.66 |
| May 05 2014 |
12380 |
447.66 |
| Apr 28 2014 |
12381 |
447.66 |
| Apr 21 2014 |
12381 |
447.66 |
| Apr 14 2014 |
12400 |
447.66 |
| Apr 07 2014 |
12400 |
447.66 |
| Mar 31 2014 |
12401 |
447.66 |
| Mar 24 2014 |
12401 |
447.66 |
| Mar 17 2014 |
12401 |
447.66 |
| Mar 10 2014 |
12401 |
447.66 |
| Mar 03 2014 |
12401 |
447.66 |
| Feb 24 2014 |
12394 |
447.66 |
| Feb 17 2014 |
12407 |
447.66 |
| Feb 10 2014 |
12405 |
447.66 |
| Feb 03 2014 |
12388 |
447.66 |
| Jan 27 2014 |
12452 |
447.66 |
| Jan 20 2014 |
12403 |
447.66 |
| Jan 13 2014 |
12232 |
447.66 |
| Jan 06 2014 |
12183 |
447.66 |
| Dec 30 2013 |
12293 |
447.66 |
| Dec 23 2013 |
12094 |
447.66 |
| Dec 16 2013 |
11947 |
447.66 |
| Dec 09 2013 |
12006 |
447.66 |
| Dec 02 2013 |
12188 |
447.66 |
| Nov 25 2013 |
12395 |
447.66 |
| Nov 18 2013 |
12511 |
447.66 |
| Nov 11 2013 |
12449 |
447.66 |
| Nov 04 2013 |
12348 |
447.66 |
| Nov 19 2012 |
21823 |
556.28 |
| Nov 12 2012 |
21917 |
556.28 |
| Nov 05 2012 |
21234 |
547.06 |
| Oct 29 2012 |
21378 |
547.06 |
| Oct 22 2012 |
21241 |
547.06 |
| Oct 15 2012 |
21045 |
547.06 |
| Oct 02 2012 |
20258 |
547.06 |
| Sep 26 2012 |
20204 |
547.06 |
| Sep 20 2012 |
19857 |
544.91 |
| Sep 13 2012 |
19563 |
544.91 |
| Jan 19 2012 |
17827 |
531.43 |
| Dec 29 2011 |
17708 |
531.45 |
| Dec 13 2011 |
17489 |
531.45 |
| Dec 09 2011 |
17513 |
531.46 |
| Dec 01 2011 |
17541 |
531.46 |
| Nov 25 2011 |
17749 |
531.46 |
| Nov 17 2011 |
17850 |
533.31 |
| Nov 10 2011 |
18510 |
538.47 |
| Nov 04 2011 |
18520 |
538.47 |
| Oct 28 2011 |
18390 |
538.47 |
| Oct 21 2011 |
18507 |
538.47 |
| Oct 14 2011 |
18378 |
538.47 |
| Oct 07 2011 |
18008 |
538.47 |
| Sep 30 2011 |
17833 |
538.47 |
| Sep 27 2011 |
17397 |
538.47 |
