Mar 28 2024 |
3827 |
389.76 |
Mar 21 2024 |
3827 |
389.76 |
Mar 14 2024 |
3827 |
389.76 |
Mar 07 2024 |
3827 |
389.76 |
Feb 29 2024 |
3827 |
389.76 |
Feb 22 2024 |
3829 |
389.76 |
Feb 15 2024 |
3833 |
389.76 |
Feb 08 2024 |
3838 |
389.76 |
Feb 01 2024 |
3842 |
389.76 |
Jan 25 2024 |
3841 |
389.76 |
Jan 18 2024 |
3853 |
389.76 |
Jan 11 2024 |
3830 |
389.76 |
Jan 04 2024 |
3853 |
389.76 |
Dec 28 2023 |
3853 |
389.76 |
Dec 21 2023 |
3848 |
389.76 |
Dec 14 2023 |
3864 |
389.76 |
Dec 07 2023 |
3807 |
389.76 |
Nov 30 2023 |
3836 |
389.76 |
Nov 23 2023 |
3775 |
389.76 |
Nov 16 2023 |
3843 |
389.76 |
Nov 09 2023 |
3838 |
389.76 |
Nov 02 2023 |
3831 |
389.76 |
Oct 26 2023 |
3913 |
394.37 |
Oct 19 2023 |
3925 |
394.02 |
Oct 12 2023 |
4507 |
419.16 |
Oct 05 2023 |
4443 |
416.35 |
Sep 28 2023 |
4218 |
409.41 |
Sep 21 2023 |
4209 |
409.41 |
Sep 14 2023 |
3906 |
438.44 |
Sep 07 2023 |
3784 |
438.44 |
Aug 31 2023 |
3726 |
438.44 |
Aug 24 2023 |
3659 |
438.44 |
Aug 17 2023 |
3691 |
438.44 |
Aug 10 2023 |
3692 |
438.44 |
Aug 03 2023 |
3694 |
438.44 |
Jul 27 2023 |
3681 |
438.44 |
Jul 20 2023 |
3706 |
438.44 |
Jul 13 2023 |
3706 |
438.44 |
Jul 06 2023 |
3701 |
438.44 |
Jun 29 2023 |
3686 |
438.44 |
Jun 22 2023 |
3686 |
438.44 |
Jun 15 2023 |
3686 |
438.44 |
Jun 08 2023 |
3692 |
438.44 |
Jun 01 2023 |
3661 |
438.44 |
May 25 2023 |
3624 |
438.44 |
May 18 2023 |
3623 |
438.44 |
May 11 2023 |
3623 |
438.44 |
May 04 2023 |
3601 |
438.44 |
Apr 27 2023 |
3600 |
438.44 |
Apr 20 2023 |
3600 |
438.44 |
Apr 13 2023 |
3600 |
438.44 |
Apr 06 2023 |
3606 |
438.44 |
Mar 30 2023 |
3642 |
438.44 |
Mar 23 2023 |
3642 |
438.44 |
Mar 16 2023 |
3642 |
438.44 |
Mar 09 2023 |
3642 |
438.44 |
Mar 02 2023 |
3605 |
438.44 |
Feb 23 2023 |
3608 |
438.44 |
Feb 16 2023 |
3626 |
438.44 |
Feb 09 2023 |
3632 |
438.44 |
Feb 02 2023 |
3659 |
438.44 |
Jan 26 2023 |
3653 |
438.44 |
Jan 19 2023 |
3671 |
438.44 |
Jan 12 2023 |
3589 |
438.44 |
Jan 05 2023 |
4015 |
438.44 |
Dec 29 2022 |
4003 |
438.44 |
Dec 22 2022 |
8291 |
445.57 |
Dec 15 2022 |
8272 |
445.57 |
Dec 08 2022 |
8228 |
445.57 |
Dec 01 2022 |
8121 |
445.57 |
Nov 24 2022 |
8115 |
445.57 |
Nov 17 2022 |
7949 |
445.57 |
Nov 10 2022 |
7817 |
445.57 |
Nov 03 2022 |
7560 |
445.57 |
Oct 27 2022 |
6523 |
431.99 |
Oct 20 2022 |
6822 |
445.12 |
Oct 13 2022 |
4114 |
425.54 |
Oct 06 2022 |
3981 |
425.54 |
Sep 29 2022 |
3888 |
425.54 |
Sep 22 2022 |
3878 |
425.54 |
Sep 15 2022 |
3842 |
425.54 |
Sep 08 2022 |
3765 |
425.54 |
Sep 01 2022 |
3753 |
425.54 |
Aug 25 2022 |
3739 |
425.54 |
Aug 18 2022 |
3736 |
425.54 |
Aug 11 2022 |
3734 |
425.54 |
Aug 04 2022 |
3719 |
425.54 |
Jul 28 2022 |
3719 |
425.54 |
Jul 21 2022 |
3719 |
425.54 |
Jul 14 2022 |
3719 |
425.54 |
Jul 07 2022 |
3719 |
425.54 |
Jun 30 2022 |
3719 |
425.54 |
Jun 23 2022 |
3729 |
425.54 |
Jun 16 2022 |
3729 |
425.54 |
Jun 09 2022 |
3729 |
425.54 |
Jun 02 2022 |
3729 |
425.54 |
May 26 2022 |
3726 |
425.54 |
May 19 2022 |
3726 |
425.54 |
May 12 2022 |
3726 |
425.54 |
May 05 2022 |
3726 |
425.54 |
Apr 28 2022 |
3731 |
425.54 |
Apr 21 2022 |
3731 |
425.54 |
Apr 14 2022 |
3731 |
425.54 |
Apr 07 2022 |
3731 |
425.54 |
Mar 31 2022 |
3731 |
425.54 |
Mar 24 2022 |
3731 |
425.54 |
Mar 17 2022 |
3734 |
425.54 |
Mar 10 2022 |
3734 |
425.54 |
Mar 03 2022 |
3734 |
425.54 |
Feb 24 2022 |
3712 |
425.54 |
Feb 17 2022 |
3718 |
425.54 |
Feb 10 2022 |
3719 |
425.54 |
Feb 03 2022 |
3718 |
425.54 |
Jan 27 2022 |
3736 |
425.54 |
Jan 20 2022 |
3613 |
425.54 |
Jan 13 2022 |
3612 |
425.54 |
Jan 06 2022 |
3980 |
425.54 |
Dec 30 2021 |
3984 |
425.54 |
Dec 23 2021 |
3983 |
425.54 |
Dec 16 2021 |
4054 |
425.54 |
Dec 09 2021 |
4208 |
425.54 |
Dec 02 2021 |
4366 |
425.54 |
Nov 25 2021 |
4402 |
425.54 |
Nov 18 2021 |
4591 |
425.54 |
Nov 11 2021 |
3466 |
391.25 |
Nov 04 2021 |
3443 |
391.25 |
Oct 28 2021 |
4115 |
409.58 |
Oct 21 2021 |
4280 |
409.58 |
Oct 14 2021 |
5105 |
395.85 |
Oct 07 2021 |
5014 |
395.85 |
Sep 30 2021 |
5266 |
400.65 |
Sep 23 2021 |
5336 |
400.15 |
Sep 16 2021 |
6693 |
430.67 |
Sep 09 2021 |
5864 |
408.37 |
Sep 02 2021 |
5978 |
408.37 |
Aug 26 2021 |
5984 |
408.37 |
Aug 19 2021 |
5994 |
408.37 |
Aug 12 2021 |
6008 |
408.37 |
Aug 05 2021 |
6019 |
408.37 |
Jul 29 2021 |
6022 |
408.37 |
Jun 03 2021 |
6490 |
408.37 |
Oct 30 2020 |
8191 |
427.92 |
Oct 23 2020 |
8760 |
427.92 |
Oct 16 2020 |
7310 |
398.15 |
Oct 09 2020 |
7594 |
398.15 |
Oct 02 2020 |
8262 |
403.79 |
Sep 25 2020 |
8311 |
402.37 |
Sep 18 2020 |
10656 |
430.67 |
Sep 11 2020 |
9119 |
408.37 |
Sep 04 2020 |
9257 |
408.37 |
Aug 28 2020 |
9321 |
408.37 |
Aug 21 2020 |
9357 |
408.37 |
Aug 14 2020 |
9367 |
408.37 |
Aug 07 2020 |
9456 |
408.37 |
Jul 31 2020 |
9492 |
408.37 |
Jul 24 2020 |
9492 |
408.37 |
Jul 17 2020 |
9506 |
408.37 |
Jul 10 2020 |
9533 |
408.37 |
Jul 03 2020 |
9567 |
408.37 |
Jun 26 2020 |
9567 |
408.37 |
Jun 19 2020 |
9567 |
408.37 |
Jun 12 2020 |
9571 |
408.37 |
Jun 05 2020 |
9587 |
408.37 |
May 29 2020 |
9604 |
408.37 |
May 22 2020 |
9636 |
408.37 |
May 15 2020 |
9636 |
408.37 |
May 08 2020 |
9640 |
408.37 |
May 01 2020 |
9644 |
408.37 |
Apr 24 2020 |
9672 |
408.37 |
Apr 17 2020 |
9672 |
408.37 |
Apr 10 2020 |
9672 |
408.37 |
Apr 03 2020 |
9672 |
408.37 |
Mar 27 2020 |
9672 |
408.37 |
Mar 20 2020 |
9681 |
408.37 |
Mar 13 2020 |
9681 |
408.37 |
Mar 06 2020 |
9681 |
408.37 |
Feb 28 2020 |
9674 |
408.37 |
Feb 21 2020 |
9710 |
408.37 |
Feb 14 2020 |
9716 |
408.37 |
Feb 07 2020 |
9724 |
408.37 |
Jan 31 2020 |
9748 |
408.37 |
Jan 24 2020 |
9433 |
408.37 |
Jan 17 2020 |
9460 |
408.37 |
Jan 10 2020 |
9985 |
408.37 |
Jan 03 2020 |
9909 |
408.37 |
Dec 27 2019 |
9907 |
408.37 |
Dec 20 2019 |
9924 |
408.37 |
Dec 13 2019 |
9966 |
408.37 |
Dec 06 2019 |
9810 |
408.37 |
Nov 29 2019 |
9988 |
408.37 |
Nov 22 2019 |
10027 |
408.37 |
Nov 15 2019 |
10102 |
408.37 |
Nov 08 2019 |
10205 |
408.37 |
Nov 01 2019 |
12328 |
431.56 |
Oct 25 2019 |
12292 |
431.56 |
Oct 18 2019 |
14169 |
454.15 |
Oct 11 2019 |
14354 |
454.15 |
Oct 04 2019 |
15459 |
463.92 |
Sep 27 2019 |
17633 |
485.85 |
Sep 20 2019 |
12116 |
432.23 |
Sep 13 2019 |
18954 |
503.46 |
Sep 06 2019 |
18562 |
503.46 |
Aug 30 2019 |
18627 |
503.46 |
Aug 23 2019 |
18644 |
503.46 |
Aug 16 2019 |
18487 |
503.46 |
Aug 09 2019 |
18487 |
503.46 |
Aug 02 2019 |
18497 |
503.46 |
Jul 26 2019 |
18507 |
503.46 |
Jul 19 2019 |
18524 |
503.46 |
Jul 12 2019 |
18562 |
503.46 |
Jul 05 2019 |
18574 |
503.46 |
Jun 28 2019 |
18617 |
503.46 |
Jun 21 2019 |
18645 |
503.46 |
Jun 14 2019 |
18645 |
503.46 |
Jun 07 2019 |
18628 |
503.46 |
May 31 2019 |
18659 |
503.46 |
May 24 2019 |
18661 |
503.46 |
May 17 2019 |
18689 |
503.46 |
May 10 2019 |
18682 |
503.46 |
May 03 2019 |
18702 |
503.46 |
Apr 26 2019 |
18696 |
503.46 |
Apr 19 2019 |
18696 |
503.46 |
Apr 12 2019 |
18699 |
503.46 |
Apr 05 2019 |
18699 |
503.46 |
Mar 29 2019 |
18700 |
503.46 |
Mar 22 2019 |
18687 |
503.46 |
Mar 15 2019 |
18695 |
503.46 |
Mar 08 2019 |
18615 |
503.46 |
Mar 01 2019 |
18620 |
503.46 |
Feb 22 2019 |
18613 |
503.46 |
Feb 15 2019 |
18622 |
503.46 |
Feb 08 2019 |
18600 |
503.46 |
Feb 01 2019 |
18627 |
503.46 |
Jan 25 2019 |
18638 |
503.46 |
Jan 18 2019 |
18170 |
503.46 |
Jan 11 2019 |
18807 |
503.46 |
Jan 04 2019 |
18935 |
503.46 |
Dec 28 2018 |
18902 |
503.46 |
Dec 21 2018 |
18785 |
503.46 |
Dec 14 2018 |
18914 |
503.46 |
Dec 07 2018 |
19129 |
503.46 |
Nov 30 2018 |
19404 |
503.46 |
Nov 23 2018 |
19628 |
503.46 |
Nov 16 2018 |
20011 |
503.46 |
Nov 09 2018 |
20130 |
503.46 |
Nov 02 2018 |
19005 |
490.78 |
Oct 26 2018 |
18756 |
490.78 |
Oct 19 2018 |
19107 |
493.93 |
Oct 12 2018 |
19572 |
499.5 |
Oct 05 2018 |
19273 |
499.5 |
Sep 28 2018 |
19322 |
499.5 |
Sep 21 2018 |
23012 |
538.33 |
Sep 14 2018 |
17601 |
484.47 |
Sep 07 2018 |
17481 |
484.47 |
Aug 31 2018 |
17318 |
484.47 |
Aug 24 2018 |
17232 |
484.47 |
Aug 17 2018 |
17219 |
484.47 |
Aug 10 2018 |
17229 |
484.47 |
Aug 03 2018 |
17254 |
484.47 |
Jul 27 2018 |
17267 |
484.47 |
Jul 20 2018 |
17283 |
484.47 |
Jul 13 2018 |
17284 |
484.47 |
Jul 06 2018 |
17254 |
484.47 |
Jun 29 2018 |
17316 |
484.47 |
Jun 22 2018 |
17316 |
484.47 |
Jun 15 2018 |
17341 |
484.47 |
Jun 08 2018 |
17368 |
484.47 |
Jun 01 2018 |
17357 |
484.47 |
May 25 2018 |
17380 |
484.47 |
May 18 2018 |
17348 |
484.47 |
May 11 2018 |
17376 |
484.47 |
May 04 2018 |
17455 |
484.47 |
Apr 27 2018 |
17447 |
484.47 |
Apr 20 2018 |
17495 |
484.47 |
Apr 13 2018 |
17489 |
484.47 |
Apr 06 2018 |
17489 |
484.47 |
Mar 30 2018 |
17488 |
484.47 |
Mar 23 2018 |
17488 |
484.47 |
Mar 16 2018 |
17477 |
484.47 |
Mar 09 2018 |
17477 |
484.47 |
Mar 02 2018 |
17482 |
484.47 |
Feb 23 2018 |
17477 |
484.47 |
Feb 16 2018 |
17493 |
484.47 |
Feb 09 2018 |
17484 |
484.47 |
Feb 02 2018 |
17495 |
484.47 |
Jan 26 2018 |
17529 |
484.47 |
Jan 19 2018 |
17474 |
484.47 |
Jan 12 2018 |
17053 |
484.47 |
Jan 05 2018 |
17283 |
484.47 |
Dec 29 2017 |
17322 |
484.47 |
Dec 22 2017 |
17298 |
484.47 |
Dec 15 2017 |
17259 |
484.47 |
Dec 08 2017 |
17618 |
484.47 |
Dec 01 2017 |
17767 |
484.47 |
Nov 24 2017 |
17797 |
484.47 |
Nov 17 2017 |
17973 |
484.47 |
Nov 10 2017 |
18452 |
484.47 |
Nov 03 2017 |
17852 |
478.93 |
Oct 27 2017 |
17877 |
478.93 |
Oct 20 2017 |
15919 |
461.75 |
Oct 13 2017 |
13719 |
443.6 |
Oct 06 2017 |
14248 |
449.83 |
Sep 29 2017 |
11794 |
425.91 |
Sep 22 2017 |
11758 |
425.91 |
Sep 15 2017 |
10757 |
415.15 |
Sep 08 2017 |
10689 |
415.15 |
Sep 01 2017 |
10530 |
413.4 |
Aug 25 2017 |
10552 |
413.4 |
Aug 18 2017 |
10574 |
413.4 |
Aug 11 2017 |
10525 |
413.4 |
Aug 04 2017 |
10547 |
413.4 |
Jul 28 2017 |
10546 |
413.4 |
Jul 21 2017 |
10565 |
413.4 |
Jul 14 2017 |
10571 |
413.4 |
Jul 07 2017 |
10567 |
413.4 |
Jun 30 2017 |
10578 |
413.4 |
Jun 23 2017 |
10575 |
413.4 |
Jun 16 2017 |
10577 |
413.4 |
Jun 09 2017 |
10550 |
413.4 |
Jun 02 2017 |
10547 |
413.4 |
May 26 2017 |
10428 |
413.4 |
May 19 2017 |
10446 |
413.4 |
May 12 2017 |
10403 |
413.4 |
May 05 2017 |
10376 |
413.4 |
Apr 28 2017 |
10364 |
413.4 |
Apr 21 2017 |
10346 |
413.4 |
Apr 14 2017 |
10356 |
413.4 |
Apr 07 2017 |
10357 |
413.4 |
Mar 31 2017 |
10357 |
413.4 |
Mar 24 2017 |
10358 |
413.4 |
Mar 17 2017 |
10348 |
413.4 |
Mar 10 2017 |
10358 |
413.4 |
Mar 03 2017 |
10358 |
413.4 |
Feb 24 2017 |
10363 |
413.4 |
Feb 17 2017 |
10377 |
413.4 |
Feb 10 2017 |
10395 |
413.4 |
Feb 03 2017 |
10389 |
413.4 |
Jan 27 2017 |
10402 |
413.4 |
Jan 20 2017 |
10414 |
413.4 |
Jan 13 2017 |
10427 |
413.4 |
Jan 06 2017 |
10599 |
413.4 |
Dec 30 2016 |
10663 |
413.4 |
Dec 23 2016 |
10658 |
413.4 |
Dec 16 2016 |
10703 |
413.4 |
Dec 09 2016 |
10761 |
413.4 |
Dec 02 2016 |
10916 |
413.4 |
Nov 25 2016 |
10837 |
413.4 |
Nov 18 2016 |
10925 |
413.4 |
Nov 11 2016 |
11028 |
413.4 |
Nov 04 2016 |
10554 |
409.16 |
Oct 28 2016 |
10301 |
407.31 |
Oct 21 2016 |
10939 |
412.93 |
Oct 14 2016 |
10809 |
412.93 |
Oct 07 2016 |
10782 |
412.93 |
Sep 30 2016 |
10035 |
405.77 |
Sep 23 2016 |
9842 |
405.77 |
Sep 16 2016 |
9982 |
409.41 |
Sep 09 2016 |
9268 |
402.03 |
Sep 02 2016 |
9240 |
402.03 |
Aug 26 2016 |
9264 |
402.03 |
Aug 19 2016 |
9044 |
402.03 |
Aug 12 2016 |
9035 |
402.03 |
Aug 05 2016 |
9049 |
402.03 |
Jul 29 2016 |
9050 |
402.03 |
Jul 22 2016 |
9034 |
402.03 |
Jun 28 2016 |
9035 |
402.03 |
Jun 21 2016 |
9065 |
402.03 |
Jun 14 2016 |
9065 |
402.03 |
Jun 07 2016 |
9065 |
402.03 |
May 31 2016 |
9066 |
402.03 |
May 24 2016 |
9066 |
402.03 |
May 17 2016 |
9058 |
402.03 |
May 10 2016 |
9058 |
402.03 |
May 03 2016 |
9058 |
402.03 |
Apr 26 2016 |
9058 |
402.03 |
Apr 19 2016 |
9050 |
402.03 |
Apr 12 2016 |
9070 |
402.03 |
Apr 05 2016 |
9070 |
402.03 |
Mar 29 2016 |
9070 |
402.03 |
Mar 22 2016 |
9067 |
402.03 |
Mar 15 2016 |
9064 |
402.03 |
Mar 08 2016 |
9071 |
402.03 |
Mar 01 2016 |
9067 |
402.03 |
Feb 23 2016 |
9061 |
402.03 |
Feb 16 2016 |
9025 |
402.03 |
Feb 09 2016 |
9025 |
402.03 |
Feb 02 2016 |
8972 |
402.03 |
Jan 26 2016 |
8988 |
402.03 |
Jan 19 2016 |
8997 |
402.03 |
Jan 12 2016 |
8649 |
402.03 |
Jan 05 2016 |
8922 |
402.03 |
Dec 29 2015 |
8932 |
402.03 |
Dec 22 2015 |
8827 |
402.03 |
Dec 15 2015 |
8734 |
402.03 |
Dec 08 2015 |
8908 |
402.03 |
Dec 01 2015 |
8882 |
402.03 |
Nov 24 2015 |
8812 |
402.03 |
Nov 17 2015 |
9286 |
409.58 |
Nov 10 2015 |
9206 |
409.58 |
Nov 03 2015 |
6590 |
377.67 |
Oct 27 2015 |
6592 |
377.67 |
Oct 20 2015 |
6971 |
383.54 |
Oct 13 2015 |
6671 |
383.54 |
Oct 06 2015 |
6710 |
383.54 |
Sep 29 2015 |
7305 |
390.9 |
Sep 22 2015 |
28773 |
390.9 |
Sep 15 2015 |
29375 |
390.9 |
Sep 14 2015 |
7145 |
390.9 |
Sep 07 2015 |
7078 |
389.62 |
Aug 31 2015 |
7050 |
389.62 |
Aug 24 2015 |
7014 |
389.62 |
Aug 17 2015 |
7021 |
389.62 |
Aug 10 2015 |
7026 |
389.62 |
Aug 03 2015 |
7026 |
389.62 |
Jul 27 2015 |
7026 |
389.62 |
Jul 20 2015 |
7026 |
389.62 |
Jul 13 2015 |
7026 |
389.62 |
Jul 06 2015 |
7026 |
389.62 |
Jun 29 2015 |
7026 |
389.62 |
Jun 22 2015 |
7026 |
389.62 |
Jun 15 2015 |
7026 |
389.62 |
Jun 08 2015 |
7090 |
389.62 |
Jun 01 2015 |
7090 |
389.62 |
May 25 2015 |
7090 |
389.62 |
May 18 2015 |
7090 |
389.62 |
May 11 2015 |
7090 |
389.62 |
May 04 2015 |
7090 |
389.62 |
Apr 27 2015 |
7084 |
389.62 |
Apr 20 2015 |
7077 |
389.62 |
Apr 13 2015 |
7076 |
389.62 |
Apr 06 2015 |
7083 |
389.62 |
Mar 30 2015 |
7083 |
389.62 |
Mar 23 2015 |
7096 |
389.62 |
Mar 16 2015 |
7090 |
389.62 |
Mar 09 2015 |
7089 |
389.62 |
Mar 02 2015 |
7078 |
389.62 |
Feb 23 2015 |
7015 |
389.62 |
Feb 16 2015 |
7013 |
389.62 |
Feb 09 2015 |
7021 |
389.62 |
Feb 02 2015 |
7025 |
389.62 |
Jan 26 2015 |
7027 |
389.62 |
Jan 19 2015 |
7009 |
389.62 |
Jan 12 2015 |
6915 |
389.62 |
Jan 05 2015 |
7125 |
389.62 |
Dec 29 2014 |
7115 |
389.62 |
Dec 22 2014 |
7144 |
389.62 |
Dec 15 2014 |
7012 |
389.62 |
Dec 08 2014 |
7060 |
389.62 |
Dec 01 2014 |
7107 |
389.62 |
Nov 24 2014 |
7145 |
389.62 |
Nov 17 2014 |
7177 |
389.62 |
Nov 10 2014 |
9557 |
418.69 |
Nov 03 2014 |
8484 |
407.79 |
Oct 27 2014 |
10200 |
426.7 |
Oct 20 2014 |
7804 |
396.9 |
Oct 13 2014 |
8184 |
402.01 |
Oct 06 2014 |
8429 |
406.15 |
Sep 29 2014 |
8043 |
400.33 |
Sep 22 2014 |
8105 |
400.33 |
Sep 15 2014 |
8055 |
400.33 |
Sep 08 2014 |
8066 |
400.33 |
Sep 01 2014 |
8115 |
400.33 |
Aug 25 2014 |
8122 |
400.33 |
Aug 18 2014 |
8124 |
400.33 |
Aug 11 2014 |
8124 |
400.33 |
Aug 04 2014 |
8124 |
400.33 |
Jul 28 2014 |
8124 |
400.33 |
Jul 21 2014 |
8139 |
400.33 |
Jul 14 2014 |
8139 |
400.33 |
Jul 07 2014 |
8139 |
400.33 |
Jun 30 2014 |
8139 |
400.33 |
Jun 23 2014 |
8139 |
400.33 |
Jun 16 2014 |
8139 |
400.33 |
Jun 09 2014 |
8139 |
400.33 |
Jun 02 2014 |
8139 |
400.33 |
May 26 2014 |
8139 |
400.33 |
May 19 2014 |
8139 |
400.33 |
May 12 2014 |
8141 |
400.33 |
May 05 2014 |
8141 |
400.33 |
Apr 28 2014 |
8141 |
400.33 |
Apr 21 2014 |
8141 |
400.33 |
Apr 14 2014 |
8152 |
400.33 |
Apr 07 2014 |
8152 |
400.33 |
Mar 31 2014 |
8153 |
400.33 |
Mar 24 2014 |
8153 |
400.33 |
Mar 17 2014 |
8153 |
400.33 |
Mar 10 2014 |
8153 |
400.33 |
Mar 03 2014 |
8153 |
400.33 |
Feb 24 2014 |
8150 |
400.33 |
Feb 17 2014 |
8158 |
400.33 |
Feb 10 2014 |
8156 |
400.33 |
Feb 03 2014 |
8143 |
400.33 |
Jan 27 2014 |
8210 |
400.33 |
Jan 20 2014 |
8176 |
400.33 |
Jan 13 2014 |
8024 |
400.33 |
Jan 06 2014 |
7971 |
400.33 |
Dec 30 2013 |
8059 |
400.33 |
Dec 23 2013 |
7880 |
400.33 |
Dec 16 2013 |
7782 |
400.33 |
Dec 09 2013 |
7824 |
400.33 |
Dec 02 2013 |
7942 |
400.33 |
Nov 25 2013 |
8109 |
400.33 |
Nov 18 2013 |
8189 |
400.33 |
Nov 11 2013 |
8430 |
405.11 |
Nov 04 2013 |
8368 |
405.11 |
Oct 28 2013 |
8359 |
405.11 |
Oct 21 2013 |
7926 |
401.54 |
Oct 14 2013 |
6779 |
386.71 |
Oct 07 2013 |
8727 |
412.96 |
Sep 30 2013 |
9151 |
417.4 |
Sep 23 2013 |
9156 |
417.4 |
Sep 16 2013 |
7826 |
400.6 |
Sep 09 2013 |
7866 |
400.6 |
Sep 02 2013 |
7919 |
400.6 |
Aug 26 2013 |
7897 |
400.6 |
Aug 19 2013 |
7908 |
400.6 |
Aug 12 2013 |
7907 |
400.6 |
Aug 05 2013 |
7908 |
400.6 |
Jul 29 2013 |
7909 |
400.6 |
Jul 22 2013 |
7935 |
400.6 |
Jul 15 2013 |
7935 |
400.6 |
Jul 08 2013 |
7935 |
400.6 |
Jul 01 2013 |
7935 |
400.6 |
Jun 24 2013 |
7935 |
400.6 |
Jun 17 2013 |
7935 |
400.6 |
Jun 10 2013 |
7935 |
400.6 |
Jun 03 2013 |
7935 |
400.6 |
May 27 2013 |
7935 |
400.6 |
May 20 2013 |
7935 |
400.6 |
May 13 2013 |
7935 |
400.6 |
May 06 2013 |
7935 |
400.6 |
Apr 29 2013 |
7935 |
400.6 |
Apr 22 2013 |
7919 |
400.6 |
Apr 15 2013 |
7926 |
400.6 |
Apr 08 2013 |
7926 |
400.6 |
Apr 01 2013 |
7926 |
400.6 |
Mar 25 2013 |
7926 |
400.6 |
Mar 18 2013 |
7926 |
400.6 |
Mar 11 2013 |
7926 |
400.6 |
Mar 04 2013 |
7926 |
400.6 |
Feb 25 2013 |
7926 |
400.6 |
Feb 18 2013 |
7932 |
400.6 |
Feb 11 2013 |
7940 |
400.6 |
Feb 04 2013 |
7911 |
400.6 |
Jan 28 2013 |
7954 |
400.6 |
Jan 21 2013 |
7969 |
400.6 |
Jan 14 2013 |
8041 |
400.6 |
Jan 07 2013 |
8003 |
400.6 |
Dec 31 2012 |
8011 |
400.6 |
Dec 24 2012 |
8002 |
400.6 |
Dec 17 2012 |
8011 |
400.6 |
Dec 10 2012 |
7906 |
400.6 |
Dec 03 2012 |
8029 |
400.6 |
Nov 26 2012 |
7969 |
400.6 |
Nov 19 2012 |
8023 |
400.6 |
Nov 12 2012 |
8058 |
400.6 |
Nov 05 2012 |
8020 |
400.6 |
Oct 29 2012 |
8080 |
400.6 |
Oct 22 2012 |
8617 |
407.18 |
Oct 15 2012 |
7382 |
391.57 |
Oct 02 2012 |
7567 |
395.33 |
Sep 26 2012 |
7599 |
395.33 |
Sep 20 2012 |
7934 |
400.17 |
Sep 13 2012 |
7877 |
400.17 |
Jan 19 2012 |
7086 |
398.99 |
Dec 29 2011 |
7006 |
398.98 |
Dec 13 2011 |
6929 |
398.97 |
Dec 09 2011 |
6931 |
398.97 |
Dec 01 2011 |
6916 |
398.97 |
Nov 25 2011 |
6990 |
398.97 |
Nov 17 2011 |
6931 |
398.97 |
Nov 10 2011 |
7001 |
398.96 |
Nov 04 2011 |
6973 |
398.96 |
Oct 28 2011 |
6935 |
398.96 |
Oct 21 2011 |
6945 |
398.07 |
Oct 14 2011 |
6931 |
399.03 |
Oct 07 2011 |
5821 |
384.86 |
Sep 30 2011 |
5799 |
384.86 |
Sep 27 2011 |
5688 |
384.86 |