| Nov 03 2014 |
30616 |
646.15 |
| Oct 27 2014 |
30542 |
646.15 |
| Oct 20 2014 |
28257 |
611.72 |
| Oct 13 2014 |
28848 |
620.22 |
| Oct 06 2014 |
27995 |
615.52 |
| Sep 29 2014 |
28205 |
615.52 |
| Sep 22 2014 |
28287 |
614.84 |
| Sep 15 2014 |
26904 |
600.97 |
| Sep 08 2014 |
26614 |
600.97 |
| Sep 01 2014 |
26016 |
592.67 |
| Aug 25 2014 |
26059 |
592.67 |
| Aug 18 2014 |
26073 |
592.67 |
| Aug 11 2014 |
26072 |
592.67 |
| Aug 04 2014 |
26072 |
592.67 |
| Jul 28 2014 |
26072 |
592.67 |
| Jul 21 2014 |
26090 |
592.67 |
| Jul 14 2014 |
26091 |
592.67 |
| Jul 07 2014 |
26091 |
592.67 |
| Jun 30 2014 |
26091 |
592.67 |
| Jun 23 2014 |
26091 |
592.67 |
| Jun 16 2014 |
26091 |
592.67 |
| Jun 09 2014 |
26091 |
592.67 |
| Jun 02 2014 |
26091 |
592.67 |
| May 26 2014 |
26091 |
592.67 |
| May 19 2014 |
26091 |
592.67 |
| May 12 2014 |
26092 |
592.67 |
| May 05 2014 |
26092 |
592.67 |
| Apr 28 2014 |
26093 |
592.67 |
| Apr 21 2014 |
26093 |
592.67 |
| Apr 14 2014 |
26108 |
592.67 |
| Apr 07 2014 |
26108 |
592.67 |
| Mar 31 2014 |
26109 |
592.67 |
| Mar 24 2014 |
26109 |
592.67 |
| Mar 17 2014 |
26109 |
592.67 |
| Mar 10 2014 |
26108 |
592.67 |
| Mar 03 2014 |
26108 |
592.67 |
| Feb 24 2014 |
26102 |
592.67 |
| Feb 17 2014 |
26120 |
592.67 |
| Feb 10 2014 |
26118 |
592.67 |
| Feb 03 2014 |
26110 |
592.67 |
| Jan 27 2014 |
26169 |
592.67 |
| Jan 20 2014 |
26119 |
592.67 |
| Jan 13 2014 |
25933 |
592.67 |
| Jan 06 2014 |
25873 |
592.67 |
| Dec 30 2013 |
26033 |
592.67 |
| Dec 23 2013 |
25819 |
592.67 |
| Dec 16 2013 |
25572 |
592.67 |
| Dec 09 2013 |
25613 |
592.67 |
| Dec 02 2013 |
25881 |
592.67 |
| Nov 25 2013 |
26308 |
592.67 |
| Nov 18 2013 |
26371 |
592.67 |
| Nov 11 2013 |
26421 |
592.67 |
| Nov 04 2013 |
26289 |
592.67 |
| Oct 28 2013 |
26997 |
604.65 |
| Oct 21 2013 |
25687 |
596.51 |
| Oct 14 2013 |
25669 |
596.51 |
| Oct 07 2013 |
25180 |
594.87 |
| Sep 30 2013 |
25030 |
594.87 |
| Sep 23 2013 |
25033 |
595.7 |
| Sep 16 2013 |
24715 |
595.7 |
| Sep 20 2012 |
28796 |
717.09 |
| Sep 13 2012 |
28332 |
717.09 |
| Jan 19 2012 |
27687 |
717.09 |
| Dec 29 2011 |
27544 |
717.09 |
| Dec 13 2011 |
27209 |
717.09 |
| Dec 09 2011 |
27203 |
717.09 |
| Dec 01 2011 |
27267 |
717.09 |
| Nov 25 2011 |
27598 |
717.09 |
| Nov 17 2011 |
27566 |
717.09 |
| Nov 10 2011 |
27994 |
717.09 |
| Nov 04 2011 |
28080 |
717.09 |
| Oct 28 2011 |
27963 |
717.09 |
| Oct 21 2011 |
28102 |
717.09 |
| Oct 14 2011 |
27809 |
717.09 |
| Oct 07 2011 |
27320 |
717.09 |
| Sep 30 2011 |
26963 |
717.09 |
| Sep 27 2011 |
26257 |
717.09 |
