Oct 13 2014 |
32311 |
679.57 |
Oct 06 2014 |
31708 |
679.57 |
Sep 29 2014 |
31934 |
679.57 |
Sep 22 2014 |
32091 |
679.57 |
Sep 15 2014 |
31708 |
679.57 |
Sep 08 2014 |
31314 |
679.57 |
Sep 01 2014 |
31424 |
679.57 |
Aug 25 2014 |
31479 |
679.57 |
Aug 18 2014 |
31499 |
679.57 |
Aug 11 2014 |
31498 |
679.57 |
Aug 04 2014 |
31498 |
679.57 |
Jul 28 2014 |
31498 |
679.57 |
Jul 21 2014 |
31516 |
679.57 |
Jul 14 2014 |
31517 |
679.57 |
Jul 07 2014 |
31517 |
679.57 |
Jun 30 2014 |
31517 |
679.57 |
Jun 23 2014 |
31517 |
679.57 |
Jun 16 2014 |
31517 |
679.57 |
Jun 09 2014 |
31517 |
679.57 |
Jun 02 2014 |
31517 |
679.57 |
May 26 2014 |
31517 |
679.57 |
May 19 2014 |
31517 |
679.57 |
May 12 2014 |
31518 |
679.57 |
May 05 2014 |
31518 |
679.57 |
Apr 28 2014 |
31519 |
679.57 |
Apr 21 2014 |
31519 |
679.57 |
Apr 14 2014 |
31523 |
679.57 |
Apr 07 2014 |
31523 |
679.57 |
Mar 31 2014 |
31524 |
679.57 |
Mar 24 2014 |
31524 |
679.57 |
Mar 17 2014 |
31524 |
679.57 |
Mar 10 2014 |
31523 |
679.57 |
Mar 03 2014 |
31523 |
679.57 |
Feb 24 2014 |
31517 |
679.57 |
Feb 17 2014 |
31538 |
679.57 |
Feb 10 2014 |
31536 |
679.57 |
Feb 03 2014 |
31533 |
679.57 |
Jan 27 2014 |
31590 |
679.57 |
Jan 20 2014 |
31517 |
679.57 |
Jan 13 2014 |
31338 |
679.57 |
Jan 06 2014 |
31275 |
679.57 |
Dec 30 2013 |
31467 |
679.57 |
Dec 23 2013 |
31259 |
679.57 |
Dec 16 2013 |
30984 |
679.57 |
Dec 09 2013 |
31031 |
679.57 |
Dec 02 2013 |
31353 |
679.57 |
Nov 25 2013 |
31856 |
679.57 |
Nov 18 2013 |
31831 |
679.57 |
Nov 11 2013 |
31932 |
679.57 |
Nov 04 2013 |
31812 |
679.57 |
Oct 28 2013 |
31423 |
679.57 |
Oct 14 2013 |
31393 |
705.57 |
Oct 07 2013 |
30917 |
705.57 |
Sep 30 2013 |
30713 |
705.57 |
Sep 23 2013 |
30657 |
705.57 |
Sep 16 2013 |
30236 |
705.57 |
Sep 09 2013 |
30064 |
705.57 |
Sep 02 2013 |
30309 |
705.57 |
Aug 26 2013 |
30233 |
705.57 |
Aug 19 2013 |
30265 |
705.57 |
Aug 12 2013 |
30266 |
705.57 |
Aug 05 2013 |
30268 |
705.57 |
Jul 29 2013 |
30269 |
705.57 |
Jul 22 2013 |
30314 |
705.57 |
Jul 15 2013 |
30313 |
705.57 |
Jul 08 2013 |
30314 |
705.57 |
Jul 01 2013 |
30314 |
705.57 |
Jun 24 2013 |
30315 |
705.57 |
Jun 17 2013 |
30316 |
705.57 |
Jun 10 2013 |
30316 |
705.57 |
Jun 03 2013 |
30316 |
705.57 |
May 27 2013 |
30318 |
705.57 |
May 20 2013 |
30318 |
705.57 |
May 13 2013 |
30316 |
705.57 |
May 06 2013 |
30316 |
705.57 |
Apr 29 2013 |
30318 |
705.57 |
Apr 22 2013 |
30276 |
705.57 |
Apr 15 2013 |
30286 |
705.57 |
Apr 08 2013 |
30284 |
705.57 |
Apr 01 2013 |
30286 |
705.57 |
Mar 25 2013 |
30263 |
705.57 |
Mar 18 2013 |
30265 |
705.57 |
Mar 11 2013 |
30265 |
705.57 |
Mar 04 2013 |
30265 |
705.57 |
Feb 25 2013 |
30265 |
705.57 |
Feb 18 2013 |
30261 |
705.57 |
Feb 11 2013 |
30270 |
705.57 |
Feb 04 2013 |
30243 |
705.57 |
Jan 28 2013 |
30287 |
705.57 |
Jan 21 2013 |
30310 |
705.57 |
Jan 14 2013 |
30436 |
705.57 |
Jan 07 2013 |
30407 |
705.57 |
Dec 31 2012 |
30389 |
705.57 |
Dec 24 2012 |
30421 |
705.57 |
Dec 17 2012 |
30368 |
705.57 |
Dec 10 2012 |
30093 |
705.57 |
Dec 03 2012 |
30418 |
705.57 |
Nov 26 2012 |
30253 |
705.57 |
Nov 19 2012 |
30305 |
705.57 |
Nov 12 2012 |
30478 |
705.57 |
Nov 05 2012 |
30550 |
705.57 |
Oct 29 2012 |
30733 |
705.57 |
Dec 09 2011 |
10378 |
443.33 |
Dec 01 2011 |
10380 |
443.33 |
Nov 25 2011 |
10510 |
443.33 |
Nov 17 2011 |
10429 |
443.33 |
Nov 10 2011 |
10578 |
443.33 |
Nov 04 2011 |
10554 |
443.33 |
Oct 28 2011 |
10490 |
443.33 |
Oct 21 2011 |
10575 |
443.33 |
Oct 14 2011 |
10446 |
443.33 |
Oct 07 2011 |
10192 |
443.33 |
Sep 30 2011 |
10101 |
443.33 |
Sep 27 2011 |
9859 |
443.33 |
Sep 23 2011 |
9770 |
443.33 |
Sep 16 2011 |
9529 |
443.33 |
Sep 09 2011 |
9319 |
443.33 |
Jan 13 2011 |
9199 |
443.33 |
Nov 04 2010 |
21260 |
623.03 |
Oct 28 2010 |
20745 |
623.03 |
Oct 22 2010 |
20564 |
623.03 |
Oct 14 2010 |
20280 |
623.03 |
Oct 05 2010 |
18788 |
623.03 |
Sep 29 2010 |
19347 |
623.03 |
Sep 24 2010 |
18533 |
623.03 |
Sep 17 2010 |
17706 |
623.03 |
Sep 10 2010 |
17324 |
623.03 |
Aug 15 2010 |
14128 |
623.03 |
Jan 29 2010 |
17279 |
623.03 |
Jan 15 2010 |
17221 |
623.03 |
Jan 08 2010 |
17071 |
623.03 |
Dec 18 2009 |
16559 |
623.03 |
Dec 09 2009 |
16347 |
623.03 |
Dec 04 2009 |
15890 |
623.03 |
Nov 27 2009 |
15687 |
623.03 |
Nov 20 2009 |
15143 |
623.03 |
Nov 13 2009 |
14358 |
623.03 |
Oct 30 2009 |
13082 |
549.26 |
Oct 23 2009 |
12601 |
549.26 |
Oct 16 2009 |
12368 |
549.26 |
Oct 09 2009 |
12269 |
549.26 |
Oct 02 2009 |
11713 |
549.26 |
Sep 25 2009 |
11104 |
549.26 |
Sep 18 2009 |
10864 |
549.26 |
Sep 11 2009 |
10741 |
549.26 |
Jan 30 2009 |
10567 |
549.26 |
Jan 09 2009 |
9659 |
549.26 |
Dec 18 2008 |
9431 |
549.26 |
Dec 12 2008 |
9409 |
549.26 |
Dec 05 2008 |
9436 |
549.26 |
Nov 28 2008 |
10441 |
585.65 |
Nov 21 2008 |
10294 |
582.8 |
Nov 14 2008 |
10299 |
592.22 |
Nov 07 2008 |
9307 |
565.54 |
Oct 31 2008 |
8366 |
554.77 |
Oct 24 2008 |
8151 |
554.77 |
Oct 17 2008 |
7375 |
554.77 |
Oct 10 2008 |
7128 |
554.77 |
Oct 03 2008 |
6506 |
554.77 |
Sep 26 2008 |
6092 |
554.77 |
Sep 19 2008 |
6004 |
554.77 |
Feb 01 2008 |
5714 |
554.77 |
Dec 12 2007 |
5575 |
554.77 |
Dec 07 2007 |
5539 |
554.77 |
Nov 30 2007 |
5419 |
554.77 |
Nov 23 2007 |
5231 |
547.33 |
Nov 16 2007 |
4662 |
510.75 |
Nov 09 2007 |
5613 |
563.94 |