| Aug 24 2023 |
7051 |
566.09 |
| Aug 17 2023 |
7106 |
566.09 |
| Aug 10 2023 |
7109 |
566.09 |
| Aug 03 2023 |
7114 |
566.09 |
| Jul 27 2023 |
7096 |
566.09 |
| Jul 20 2023 |
7096 |
566.09 |
| Jul 13 2023 |
7096 |
566.09 |
| Jul 06 2023 |
7080 |
566.09 |
| Jun 29 2023 |
7057 |
566.09 |
| Jun 22 2023 |
7057 |
566.09 |
| Jun 15 2023 |
7057 |
566.09 |
| Jun 08 2023 |
7066 |
566.09 |
| Jun 01 2023 |
7028 |
566.09 |
| May 25 2023 |
6964 |
566.09 |
| May 18 2023 |
6964 |
566.09 |
| May 11 2023 |
6964 |
566.09 |
| May 04 2023 |
6936 |
566.09 |
| Apr 27 2023 |
6933 |
566.09 |
| Apr 20 2023 |
6933 |
566.09 |
| Apr 13 2023 |
6933 |
566.09 |
| Apr 06 2023 |
6939 |
566.09 |
| Mar 30 2023 |
7004 |
566.09 |
| Mar 23 2023 |
7004 |
566.09 |
| Mar 16 2023 |
7004 |
566.09 |
| Mar 09 2023 |
7004 |
566.09 |
| Mar 02 2023 |
6938 |
566.09 |
| Feb 23 2023 |
6946 |
566.09 |
| Feb 16 2023 |
6986 |
566.09 |
| Feb 09 2023 |
7012 |
566.09 |
| Feb 02 2023 |
7046 |
566.09 |
| Jan 26 2023 |
7051 |
566.09 |
| Jan 19 2023 |
7064 |
566.09 |
| Jan 12 2023 |
6961 |
566.09 |
| Jan 05 2023 |
7434 |
566.09 |
| Dec 29 2022 |
7429 |
566.09 |
| Dec 22 2022 |
9831 |
483.47 |
| Dec 15 2022 |
9806 |
483.47 |
| Dec 08 2022 |
9740 |
483.47 |
| Dec 01 2022 |
9629 |
483.47 |
| Nov 24 2022 |
9618 |
483.47 |
| Nov 17 2022 |
9439 |
483.47 |
| Nov 10 2022 |
9278 |
483.47 |
| Nov 03 2022 |
8986 |
483.47 |
| Oct 27 2022 |
8452 |
483.47 |
| Oct 20 2022 |
8155 |
483.47 |
| Oct 13 2022 |
8019 |
483.47 |
| Oct 06 2022 |
7719 |
483.47 |
| Sep 29 2022 |
7496 |
483.47 |
| Sep 22 2022 |
7402 |
483.47 |
| Sep 15 2022 |
7296 |
483.47 |
| Sep 08 2022 |
7282 |
483.47 |
| Sep 01 2022 |
7278 |
483.47 |
| Aug 25 2022 |
7454 |
490.4 |
| Aug 18 2022 |
7451 |
490.4 |
| Aug 11 2022 |
7464 |
490.4 |
| Aug 04 2022 |
7440 |
490.4 |
| Jul 28 2022 |
7440 |
490.4 |
| Jul 21 2022 |
7440 |
490.4 |
| Jul 14 2022 |
7440 |
490.4 |
| Jul 07 2022 |
7440 |
490.4 |
| Jun 30 2022 |
7440 |
490.4 |
| Jun 23 2022 |
7418 |
490.4 |
| Jun 16 2022 |
7418 |
490.4 |
| Jun 09 2022 |
7425 |
490.4 |
| Jun 02 2022 |
7425 |
490.4 |
| May 26 2022 |
7424 |
490.4 |
| May 19 2022 |
7424 |
490.4 |
| May 12 2022 |
7424 |
490.4 |
| May 05 2022 |
7424 |
490.4 |
| Apr 28 2022 |
7413 |
490.4 |
| Apr 21 2022 |
7413 |
490.4 |
| Apr 14 2022 |
7413 |
490.4 |
| Apr 07 2022 |
7413 |
490.4 |
| Mar 31 2022 |
7413 |
490.4 |
| Mar 24 2022 |
7413 |
490.4 |
| Mar 17 2022 |
7403 |
490.4 |
| Mar 10 2022 |
7403 |
490.4 |
| Mar 03 2022 |
7403 |
490.4 |
| Feb 24 2022 |
7390 |
490.4 |
| Feb 17 2022 |
7397 |
490.4 |
| Feb 10 2022 |
7401 |
490.4 |
| Feb 03 2022 |
7414 |
490.4 |
| Jan 27 2022 |
7419 |
490.4 |
| Jan 20 2022 |
7292 |
490.4 |
| Jan 13 2022 |
7317 |
490.4 |
| Jan 06 2022 |
7462 |
490.4 |
| Dec 30 2021 |
7491 |
490.4 |
| Dec 23 2021 |
7510 |
490.4 |
| Dec 16 2021 |
7502 |
490.4 |
| Dec 09 2021 |
7537 |
490.4 |
| Dec 02 2021 |
7420 |
481.8 |
| Nov 25 2021 |
4999 |
442.16 |
| Nov 18 2021 |
5237 |
442.16 |
| Nov 11 2021 |
5360 |
442.16 |
| Nov 04 2021 |
5367 |
442.16 |
| Oct 28 2021 |
5368 |
442.16 |
| Oct 21 2021 |
7100 |
454.31 |
| Oct 14 2021 |
7205 |
454.31 |
| Oct 07 2021 |
4898 |
434.38 |
| Sep 30 2021 |
6682 |
478.61 |
| Sep 23 2021 |
6453 |
478.61 |
| Sep 16 2021 |
7177 |
500.47 |
| Sep 09 2021 |
7082 |
500.47 |
| Sep 02 2021 |
7128 |
500.47 |
| Aug 26 2021 |
7034 |
500.47 |
| Aug 19 2021 |
7045 |
500.47 |
| Aug 12 2021 |
7036 |
500.47 |
| Aug 05 2021 |
7128 |
500.47 |
| Jul 29 2021 |
7177 |
500.47 |
| Jun 03 2021 |
7281 |
500.47 |
| Oct 23 2020 |
12034 |
478.61 |
| Oct 16 2020 |
12710 |
478.61 |
| Oct 09 2020 |
13350 |
478.61 |
| Oct 02 2020 |
13823 |
478.61 |
| Sep 25 2020 |
14148 |
478.61 |
| Sep 18 2020 |
16307 |
500.47 |
| Sep 11 2020 |
16630 |
500.47 |
| Sep 04 2020 |
16940 |
500.47 |
| Aug 28 2020 |
17074 |
500.47 |
| Aug 21 2020 |
17132 |
500.47 |
| Aug 14 2020 |
17152 |
500.47 |
| Aug 07 2020 |
17291 |
500.47 |
| Jul 31 2020 |
17367 |
500.47 |
| Jul 24 2020 |
17367 |
500.47 |
| Jul 17 2020 |
17394 |
500.47 |
| Jul 10 2020 |
17430 |
500.47 |
| Jul 03 2020 |
17502 |
500.47 |
| Jun 26 2020 |
17502 |
500.47 |
| Jun 19 2020 |
17502 |
500.47 |
| Jun 12 2020 |
17511 |
500.47 |
| Jun 05 2020 |
17540 |
500.47 |
| May 29 2020 |
17568 |
500.47 |
| May 22 2020 |
17610 |
500.47 |
| May 15 2020 |
17610 |
500.47 |
| May 08 2020 |
17616 |
500.47 |
| May 01 2020 |
17627 |
500.47 |
| Apr 24 2020 |
17682 |
500.47 |
| Apr 17 2020 |
17683 |
500.47 |
| Apr 10 2020 |
17683 |
500.47 |
| Apr 03 2020 |
17683 |
500.47 |
| Mar 27 2020 |
17683 |
500.47 |
| Mar 20 2020 |
17697 |
500.47 |
| Mar 13 2020 |
17697 |
500.47 |
| Mar 06 2020 |
17697 |
500.47 |
| Feb 28 2020 |
17672 |
500.47 |
| Feb 21 2020 |
17729 |
500.47 |
| Feb 14 2020 |
17736 |
500.47 |
| Feb 07 2020 |
17761 |
500.47 |
| Jan 31 2020 |
17780 |
500.47 |
| Jan 24 2020 |
17395 |
500.47 |
| Jan 17 2020 |
17438 |
500.47 |
| Jan 10 2020 |
18135 |
500.47 |
| Jan 03 2020 |
18010 |
500.47 |
| Dec 27 2019 |
18033 |
500.47 |
| Dec 20 2019 |
18069 |
500.47 |
| Dec 13 2019 |
18158 |
500.47 |
| Dec 06 2019 |
18034 |
500.47 |
| Nov 29 2019 |
18442 |
500.47 |
| Nov 22 2019 |
18549 |
500.47 |
| Nov 15 2019 |
18740 |
500.47 |
| Nov 08 2019 |
18969 |
500.47 |
| Nov 01 2019 |
19079 |
500.47 |
| Oct 25 2019 |
21046 |
522.34 |
| Oct 18 2019 |
20598 |
522.34 |
| Oct 11 2019 |
18502 |
495.86 |
| Oct 04 2019 |
18614 |
495.86 |
| Sep 27 2019 |
18587 |
495.86 |
| Sep 20 2019 |
15386 |
465.61 |
| Sep 13 2019 |
19252 |
506.78 |
| Sep 06 2019 |
18366 |
501.04 |
| Aug 30 2019 |
14992 |
464.29 |
| Aug 23 2019 |
15013 |
464.29 |
| Aug 16 2019 |
14900 |
464.29 |
| Aug 09 2019 |
14900 |
464.29 |
| Aug 02 2019 |
14909 |
464.29 |
| Jul 26 2019 |
14912 |
464.29 |
| Jul 19 2019 |
14928 |
464.29 |
| Jul 12 2019 |
14958 |
464.29 |
| Jul 05 2019 |
14966 |
464.29 |
| Jun 28 2019 |
14997 |
464.29 |
| Jun 21 2019 |
15018 |
464.29 |
| Jun 14 2019 |
15013 |
464.29 |
| Jun 07 2019 |
14992 |
464.29 |
| May 31 2019 |
15014 |
464.29 |
| May 24 2019 |
15016 |
464.29 |
| May 17 2019 |
15047 |
464.29 |
| May 10 2019 |
15041 |
464.29 |
| May 03 2019 |
15054 |
464.29 |
| Apr 26 2019 |
15049 |
464.29 |
| Apr 19 2019 |
15050 |
464.29 |
| Apr 12 2019 |
15050 |
464.29 |
| Apr 05 2019 |
15050 |
464.29 |
| Mar 29 2019 |
15051 |
464.29 |
| Mar 22 2019 |
15041 |
464.29 |
| Mar 15 2019 |
15050 |
464.29 |
| Mar 08 2019 |
14978 |
464.29 |
| Mar 01 2019 |
14982 |
464.29 |
| Feb 22 2019 |
14976 |
464.29 |
| Feb 15 2019 |
14991 |
464.29 |
| Feb 08 2019 |
14972 |
464.29 |
| Feb 01 2019 |
14995 |
464.29 |
| Jan 25 2019 |
15003 |
464.29 |
| Jan 18 2019 |
14560 |
464.29 |
| Jan 11 2019 |
15145 |
464.29 |
| Jan 04 2019 |
15241 |
464.29 |
| Dec 28 2018 |
15231 |
464.29 |
| Dec 21 2018 |
15134 |
464.29 |
| Dec 14 2018 |
15204 |
464.29 |
| Dec 07 2018 |
15399 |
464.29 |
| Nov 30 2018 |
15621 |
464.29 |
| Nov 23 2018 |
15786 |
464.29 |
| Nov 16 2018 |
16077 |
464.29 |
| Nov 09 2018 |
16159 |
464.29 |
| Nov 02 2018 |
16216 |
464.29 |
| Oct 26 2018 |
15246 |
457.9 |
| Oct 19 2018 |
15311 |
457.9 |
| Oct 12 2018 |
15412 |
459.64 |
| Oct 05 2018 |
15111 |
459.64 |
| Sep 28 2018 |
14118 |
450.39 |
| Sep 21 2018 |
13227 |
441.85 |
| Sep 14 2018 |
12375 |
435.15 |
| Sep 07 2018 |
12144 |
433.18 |
| Aug 31 2018 |
12065 |
433.18 |
| Aug 24 2018 |
12015 |
433.18 |
| Aug 17 2018 |
12002 |
433.18 |
| Aug 10 2018 |
12011 |
433.18 |
| Aug 03 2018 |
12033 |
433.18 |
| Jul 27 2018 |
12041 |
433.18 |
| Jul 20 2018 |
12053 |
433.18 |
| Jul 13 2018 |
12052 |
433.18 |
| Jul 06 2018 |
12029 |
433.18 |
| Jun 29 2018 |
12083 |
433.18 |
| Jun 22 2018 |
12083 |
433.18 |
| Jun 15 2018 |
12102 |
433.18 |
| Jun 08 2018 |
12120 |
433.18 |
| Jun 01 2018 |
12114 |
433.18 |
| May 25 2018 |
12130 |
433.18 |
| May 18 2018 |
12108 |
433.18 |
| May 11 2018 |
12130 |
433.18 |
| May 04 2018 |
12182 |
433.18 |
| Apr 27 2018 |
12178 |
433.18 |
| Apr 20 2018 |
12217 |
433.18 |
| Apr 13 2018 |
12215 |
433.18 |
| Apr 06 2018 |
12215 |
433.18 |
| Mar 30 2018 |
12215 |
433.18 |
| Mar 23 2018 |
12215 |
433.18 |
| Mar 16 2018 |
12203 |
433.18 |
| Mar 09 2018 |
12203 |
433.18 |
| Mar 02 2018 |
12207 |
433.18 |
| Feb 23 2018 |
12210 |
433.18 |
| Feb 16 2018 |
12223 |
433.18 |
| Feb 09 2018 |
12215 |
433.18 |
| Feb 02 2018 |
12238 |
433.18 |
| Jan 26 2018 |
12272 |
433.18 |
| Jan 19 2018 |
12230 |
433.18 |
| Jan 12 2018 |
11864 |
433.18 |
| Jan 05 2018 |
11777 |
429.54 |
| Dec 29 2017 |
11797 |
429.54 |
| Dec 22 2017 |
11793 |
429.54 |
| Dec 15 2017 |
11754 |
429.54 |
| Dec 08 2017 |
12023 |
429.54 |
| Dec 01 2017 |
12160 |
429.54 |
| Nov 24 2017 |
12173 |
429.54 |
| Nov 17 2017 |
12247 |
429.54 |
| Nov 10 2017 |
12562 |
429.54 |
| Nov 03 2017 |
12511 |
429.54 |
| Oct 27 2017 |
12459 |
429.54 |
| Oct 20 2017 |
12469 |
429.54 |
| Oct 13 2017 |
11396 |
420.82 |
| Oct 06 2017 |
11320 |
420.82 |
| Sep 29 2017 |
9843 |
405.75 |
| Sep 22 2017 |
9579 |
402.66 |
| Sep 15 2017 |
9185 |
398.7 |
| Sep 08 2017 |
8796 |
394.57 |
| Sep 01 2017 |
8811 |
394.57 |
| Aug 25 2017 |
8823 |
394.57 |
| Aug 18 2017 |
8850 |
394.57 |
| Aug 11 2017 |
8808 |
394.57 |
| Aug 04 2017 |
8822 |
394.57 |
| Jul 28 2017 |
8819 |
394.57 |
| Jul 21 2017 |
8831 |
394.57 |
| Jul 14 2017 |
8838 |
394.57 |
| Jul 07 2017 |
8834 |
394.57 |
| Jun 30 2017 |
8843 |
394.57 |
| Jun 23 2017 |
8841 |
394.57 |
| Jun 16 2017 |
8840 |
394.57 |
| Jun 09 2017 |
8815 |
394.57 |
| Jun 02 2017 |
8812 |
394.57 |
| May 26 2017 |
8698 |
394.57 |
| May 19 2017 |
8716 |
394.57 |
| May 12 2017 |
8679 |
394.57 |
| May 05 2017 |
8657 |
394.57 |
| Apr 28 2017 |
8650 |
394.57 |
| Apr 21 2017 |
8635 |
394.57 |
| Apr 14 2017 |
8642 |
394.57 |
| Apr 07 2017 |
8643 |
394.57 |
| Mar 31 2017 |
8643 |
394.57 |
| Mar 24 2017 |
8644 |
394.57 |
| Mar 17 2017 |
8634 |
394.57 |
| Mar 10 2017 |
8644 |
394.57 |
| Mar 03 2017 |
8644 |
394.57 |
| Feb 24 2017 |
8648 |
394.57 |
| Feb 17 2017 |
8656 |
394.57 |
| Feb 10 2017 |
8673 |
394.57 |
| Feb 03 2017 |
8665 |
394.57 |
| Jan 27 2017 |
8683 |
394.57 |
| Jan 20 2017 |
8704 |
394.57 |
| Jan 13 2017 |
8708 |
394.57 |
| Jan 06 2017 |
8458 |
389.65 |
| Dec 30 2016 |
8508 |
389.65 |
| Dec 23 2016 |
8508 |
389.65 |
| Dec 16 2016 |
8529 |
389.65 |
| Dec 09 2016 |
8564 |
389.65 |
| Dec 02 2016 |
8672 |
389.65 |
| Nov 25 2016 |
7876 |
380.42 |
| Nov 18 2016 |
7939 |
380.83 |
| Nov 11 2016 |
8045 |
380.83 |
| Nov 04 2016 |
8396 |
385.43 |
| Oct 28 2016 |
8380 |
386.33 |
| Oct 21 2016 |
8499 |
386.85 |
| Oct 14 2016 |
10083 |
405.82 |
| Oct 07 2016 |
10059 |
405.82 |
| Sep 30 2016 |
10821 |
413.49 |
| Sep 23 2016 |
11128 |
418.57 |
| Sep 16 2016 |
13175 |
440.01 |
| Sep 09 2016 |
13141 |
440.68 |
| Sep 02 2016 |
13095 |
440.68 |
| Aug 26 2016 |
13118 |
440.68 |
| Aug 19 2016 |
12822 |
440.68 |
| Aug 12 2016 |
12811 |
440.68 |
| Aug 05 2016 |
12828 |
440.68 |
| Jul 29 2016 |
12829 |
440.68 |
| Jul 22 2016 |
12808 |
440.68 |
| Jun 28 2016 |
12809 |
440.68 |
| Jun 21 2016 |
12861 |
440.68 |
| Jun 14 2016 |
12861 |
440.68 |
| Jun 07 2016 |
12862 |
440.68 |
| May 31 2016 |
12868 |
440.68 |
| May 24 2016 |
12868 |
440.68 |
| May 17 2016 |
12856 |
440.68 |
| May 10 2016 |
12856 |
440.68 |
| May 03 2016 |
12857 |
440.68 |
| Apr 26 2016 |
12857 |
440.68 |
| Apr 19 2016 |
12844 |
440.68 |
| Apr 12 2016 |
12877 |
440.68 |
| Apr 05 2016 |
12877 |
440.68 |
| Mar 29 2016 |
12877 |
440.68 |
| Mar 22 2016 |
12870 |
440.68 |
| Mar 15 2016 |
12868 |
440.68 |
| Mar 08 2016 |
12880 |
440.68 |
| Mar 01 2016 |
12876 |
440.68 |
| Feb 23 2016 |
12869 |
440.68 |
| Feb 16 2016 |
12819 |
440.68 |
| Feb 09 2016 |
12819 |
440.68 |
| Feb 02 2016 |
12765 |
440.68 |
| Jan 26 2016 |
12794 |
440.68 |
| Jan 19 2016 |
12804 |
440.68 |
| Jan 12 2016 |
12402 |
440.68 |
| Jan 05 2016 |
12736 |
440.68 |
| Dec 29 2015 |
12752 |
440.68 |
| Dec 22 2015 |
12624 |
440.68 |
| Dec 15 2015 |
12544 |
440.68 |
| Dec 08 2015 |
13420 |
447.11 |
| Dec 01 2015 |
13390 |
447.11 |
| Nov 24 2015 |
13297 |
447.11 |
| Nov 17 2015 |
13009 |
447.11 |
| Nov 10 2015 |
12498 |
442.43 |
| Nov 03 2015 |
12345 |
441.12 |
| Oct 27 2015 |
12344 |
441.12 |
| Oct 20 2015 |
11464 |
433.9 |
| Oct 13 2015 |
11028 |
433.9 |
| Oct 06 2015 |
11047 |
433.9 |
| Sep 29 2015 |
10921 |
431.58 |
| Sep 22 2015 |
19694 |
429.67 |
| Sep 15 2015 |
21429 |
429.67 |
| Sep 14 2015 |
10400 |
429.67 |
| Sep 07 2015 |
11074 |
436.32 |
| Aug 31 2015 |
11048 |
436.32 |
| Aug 24 2015 |
10978 |
436.32 |
| Aug 17 2015 |
10997 |
436.32 |
| Aug 10 2015 |
11008 |
436.32 |
| Aug 03 2015 |
11008 |
436.32 |
| Jul 27 2015 |
11008 |
436.32 |
| Jul 20 2015 |
11007 |
436.32 |
| Jul 13 2015 |
11007 |
436.32 |
| Jul 06 2015 |
11007 |
436.32 |
| Jun 29 2015 |
11007 |
436.32 |
| Jun 22 2015 |
11007 |
436.32 |
| Jun 15 2015 |
11007 |
436.32 |
| Jun 08 2015 |
11091 |
436.32 |
| Jun 01 2015 |
11091 |
436.32 |
| May 25 2015 |
11091 |
436.32 |
| May 18 2015 |
11091 |
436.32 |
| May 11 2015 |
11091 |
436.32 |
| May 04 2015 |
11091 |
436.32 |
| Apr 27 2015 |
11081 |
436.32 |
| Apr 20 2015 |
11072 |
436.32 |
| Apr 13 2015 |
11072 |
436.32 |
| Apr 06 2015 |
11090 |
436.32 |
| Mar 30 2015 |
11090 |
436.32 |
| Mar 23 2015 |
11103 |
436.32 |
| Mar 16 2015 |
11098 |
436.32 |
| Mar 09 2015 |
11097 |
436.32 |
| Mar 02 2015 |
11082 |
436.32 |
| Feb 23 2015 |
10997 |
436.32 |
| Feb 16 2015 |
10987 |
436.32 |
| Feb 09 2015 |
10997 |
436.32 |
| Feb 02 2015 |
11002 |
436.32 |
| Jan 26 2015 |
10992 |
436.32 |
| Jan 19 2015 |
10974 |
436.32 |
| Jan 12 2015 |
10860 |
436.32 |
| Jan 05 2015 |
11123 |
436.32 |
| Dec 29 2014 |
11108 |
436.32 |
| Dec 22 2014 |
11152 |
436.32 |
| Dec 15 2014 |
10950 |
436.32 |
| Dec 08 2014 |
11030 |
436.32 |
| Dec 01 2014 |
11056 |
436.32 |
| Nov 24 2014 |
11062 |
436.32 |
| Nov 17 2014 |
11139 |
436.32 |
| Nov 10 2014 |
11612 |
440.09 |
| Nov 03 2014 |
11122 |
436.66 |
| Oct 27 2014 |
11161 |
436.66 |
| Oct 20 2014 |
12131 |
444.9 |
| Oct 13 2014 |
12060 |
444.9 |
| Oct 06 2014 |
12335 |
449.17 |
| Sep 29 2014 |
12821 |
452.27 |
| Sep 22 2014 |
12371 |
447.42 |
| Sep 15 2014 |
10074 |
424.45 |
| Sep 08 2014 |
10072 |
424.45 |
| Sep 01 2014 |
10117 |
424.45 |
| Aug 25 2014 |
10134 |
424.45 |
| Aug 18 2014 |
10134 |
424.45 |
| Aug 11 2014 |
10134 |
424.45 |
| Aug 04 2014 |
10134 |
424.45 |
| Jul 28 2014 |
10134 |
424.45 |
| Jul 21 2014 |
10150 |
424.45 |
| Jul 14 2014 |
10150 |
424.45 |
| Jul 07 2014 |
10150 |
424.45 |
| Jun 30 2014 |
10150 |
424.45 |
| Jun 23 2014 |
10150 |
424.45 |
| Jun 16 2014 |
10150 |
424.45 |
| Jun 09 2014 |
10150 |
424.45 |
| Jun 02 2014 |
10150 |
424.45 |
| May 26 2014 |
10150 |
424.45 |
| May 19 2014 |
10150 |
424.45 |
| May 12 2014 |
10152 |
424.45 |
| May 05 2014 |
10152 |
424.45 |
| Apr 28 2014 |
10153 |
424.45 |
| Apr 21 2014 |
10153 |
424.45 |
| Apr 14 2014 |
10170 |
424.45 |
| Apr 07 2014 |
10170 |
424.45 |
| Mar 31 2014 |
10171 |
424.45 |
| Mar 24 2014 |
10171 |
424.45 |
| Mar 17 2014 |
10171 |
424.45 |
| Mar 10 2014 |
10171 |
424.45 |
| Mar 03 2014 |
10171 |
424.45 |
| Feb 24 2014 |
10167 |
424.45 |
| Feb 17 2014 |
10179 |
424.45 |
| Feb 10 2014 |
10178 |
424.45 |
| Feb 03 2014 |
10165 |
424.45 |
| Jan 27 2014 |
10229 |
424.45 |
| Jan 20 2014 |
10189 |
424.45 |
| Jan 13 2014 |
10025 |
424.45 |
| Jan 06 2014 |
9978 |
424.45 |
| Dec 30 2013 |
10088 |
424.45 |
| Dec 23 2013 |
9887 |
424.45 |
| Dec 16 2013 |
9786 |
424.45 |
| Dec 09 2013 |
9822 |
424.45 |
| Dec 02 2013 |
9899 |
423.39 |
| Nov 25 2013 |
10072 |
423.39 |
| Nov 18 2013 |
10161 |
423.39 |
| Nov 11 2013 |
9108 |
412.99 |
| Nov 04 2013 |
8683 |
408.93 |
| Oct 28 2013 |
8676 |
408.93 |
| Oct 21 2013 |
8494 |
408.93 |
| Oct 14 2013 |
8443 |
408.93 |
| Oct 07 2013 |
8418 |
408.93 |
| Sep 30 2013 |
8442 |
408.89 |
| Sep 23 2013 |
10571 |
433.45 |
| Sep 16 2013 |
10580 |
433.45 |
| Sep 09 2013 |
10570 |
433.45 |
| Sep 02 2013 |
10654 |
433.45 |
| Aug 26 2013 |
10561 |
432.88 |
| Aug 19 2013 |
10581 |
432.88 |
| Aug 12 2013 |
10581 |
432.88 |
| Aug 05 2013 |
10582 |
432.88 |
| Jul 29 2013 |
10583 |
432.88 |
| Jul 22 2013 |
10618 |
432.88 |
| Jul 15 2013 |
10618 |
432.88 |
| Jul 08 2013 |
10618 |
432.88 |
| Jul 01 2013 |
10618 |
432.88 |
| Jun 24 2013 |
10619 |
432.88 |
| Jun 17 2013 |
10619 |
432.88 |
| Jun 10 2013 |
10619 |
432.88 |
| Jun 03 2013 |
10619 |
432.88 |
| May 27 2013 |
10619 |
432.88 |
| May 20 2013 |
10619 |
432.88 |
| May 13 2013 |
10619 |
432.88 |
| May 06 2013 |
10619 |
432.88 |
| Apr 29 2013 |
10619 |
432.88 |
| Apr 22 2013 |
10592 |
432.88 |
| Apr 15 2013 |
10601 |
432.88 |
| Apr 08 2013 |
10601 |
432.88 |
| Apr 01 2013 |
10601 |
432.88 |
| Mar 25 2013 |
10595 |
432.88 |
| Mar 18 2013 |
10595 |
432.88 |
| Mar 11 2013 |
10595 |
432.88 |
| Mar 04 2013 |
10595 |
432.88 |
| Feb 25 2013 |
10595 |
432.88 |
| Feb 18 2013 |
10602 |
432.88 |
| Feb 11 2013 |
10611 |
432.88 |
| Feb 04 2013 |
10582 |
432.88 |
| Jan 28 2013 |
10630 |
432.88 |
| Jan 21 2013 |
10648 |
432.88 |
| Jan 14 2013 |
10726 |
432.88 |
| Jan 07 2013 |
10693 |
432.88 |
| Dec 31 2012 |
10702 |
432.88 |
| Dec 24 2012 |
10706 |
432.88 |
| Dec 17 2012 |
10721 |
432.88 |
| Dec 10 2012 |
10592 |
432.88 |
| Dec 03 2012 |
10753 |
432.88 |
| Nov 26 2012 |
10639 |
432.88 |
| Nov 19 2012 |
10979 |
435.6 |
| Nov 12 2012 |
14371 |
470.12 |
| Nov 05 2012 |
14364 |
470.12 |
| Oct 29 2012 |
15905 |
485.1 |
| Oct 22 2012 |
15931 |
485.1 |
| Oct 15 2012 |
14873 |
476.04 |
| Oct 02 2012 |
15785 |
491.26 |
| Sep 26 2012 |
21785 |
568.65 |
| Sep 20 2012 |
25179 |
622.76 |
| Sep 13 2012 |
22846 |
592.43 |
| Jan 19 2012 |
22063 |
591.03 |
| Dec 29 2011 |
21941 |
591.03 |
| Dec 13 2011 |
21699 |
591.04 |
| Dec 09 2011 |
21732 |
591.04 |
| Dec 01 2011 |
22065 |
596.32 |
| Nov 25 2011 |
22348 |
596.32 |
| Nov 17 2011 |
21772 |
588.35 |
| Nov 10 2011 |
22107 |
588.35 |
| Nov 04 2011 |
22156 |
588.36 |
| Oct 28 2011 |
22025 |
588.36 |
| Oct 21 2011 |
22164 |
588.37 |
| Oct 14 2011 |
21979 |
588.37 |
| Oct 07 2011 |
21560 |
588.38 |
| Sep 30 2011 |
24865 |
648.23 |
| Sep 27 2011 |
24238 |
648.23 |
