| Nov 16 2023 |
10236 |
683.04 |
| Nov 09 2023 |
10217 |
683.04 |
| Nov 02 2023 |
10105 |
683.04 |
| Oct 26 2023 |
10230 |
683.04 |
| Oct 19 2023 |
10488 |
683.04 |
| Oct 12 2023 |
10423 |
683.04 |
| Oct 05 2023 |
10223 |
683.04 |
| Sep 28 2023 |
9730 |
683.04 |
| Sep 21 2023 |
9701 |
683.04 |
| Sep 14 2023 |
9647 |
683.04 |
| Sep 07 2023 |
9233 |
683.04 |
| Aug 31 2023 |
9114 |
683.04 |
| Aug 24 2023 |
8994 |
683.04 |
| Aug 17 2023 |
9064 |
683.04 |
| Aug 10 2023 |
9067 |
683.04 |
| Aug 03 2023 |
9071 |
683.04 |
| Jul 27 2023 |
9051 |
683.04 |
| Jul 20 2023 |
9029 |
683.04 |
| Jul 13 2023 |
9029 |
683.04 |
| Jul 06 2023 |
9016 |
683.04 |
| Jun 29 2023 |
8994 |
683.04 |
| Jun 22 2023 |
8994 |
683.04 |
| Jun 15 2023 |
8994 |
683.04 |
| Jun 08 2023 |
9003 |
683.04 |
| Jun 01 2023 |
8959 |
683.04 |
| May 25 2023 |
8887 |
683.04 |
| May 18 2023 |
8886 |
683.04 |
| May 11 2023 |
8886 |
683.04 |
| May 04 2023 |
8860 |
683.04 |
| Apr 27 2023 |
8866 |
683.04 |
| Apr 20 2023 |
8866 |
683.04 |
| Apr 13 2023 |
8866 |
683.04 |
| Apr 06 2023 |
8878 |
683.04 |
| Mar 30 2023 |
8950 |
683.04 |
| Mar 23 2023 |
8950 |
683.04 |
| Mar 16 2023 |
8950 |
683.04 |
| Mar 09 2023 |
8950 |
683.04 |
| Mar 02 2023 |
8877 |
683.04 |
| Feb 23 2023 |
8888 |
683.04 |
| Feb 16 2023 |
8935 |
683.04 |
| Feb 09 2023 |
8967 |
683.04 |
| Feb 02 2023 |
9003 |
683.04 |
| Jan 26 2023 |
9010 |
683.04 |
| Jan 19 2023 |
9023 |
683.04 |
| Jan 12 2023 |
8920 |
683.04 |
| Jan 05 2023 |
9408 |
683.04 |
| Dec 29 2022 |
9401 |
683.04 |
| Dec 22 2022 |
7725 |
432.65 |
| Dec 15 2022 |
7702 |
432.65 |
| Dec 08 2022 |
7652 |
432.65 |
| Dec 01 2022 |
7556 |
432.65 |
| Nov 24 2022 |
7542 |
432.65 |
| Nov 17 2022 |
7393 |
432.65 |
| Nov 10 2022 |
7269 |
432.65 |
| Nov 03 2022 |
7042 |
432.65 |
| Oct 27 2022 |
6562 |
432.65 |
| Oct 20 2022 |
6349 |
432.65 |
| Oct 13 2022 |
6266 |
432.65 |
| Oct 06 2022 |
6057 |
432.65 |
| Sep 29 2022 |
5884 |
432.65 |
| Sep 22 2022 |
5838 |
432.65 |
| Sep 15 2022 |
5742 |
432.65 |
| Sep 08 2022 |
5744 |
432.65 |
| Sep 01 2022 |
5740 |
432.65 |
| Aug 25 2022 |
5734 |
432.65 |
| Aug 18 2022 |
5733 |
432.65 |
| Aug 11 2022 |
5746 |
432.65 |
| Aug 04 2022 |
5729 |
432.65 |
| Jul 28 2022 |
5729 |
432.65 |
| Jul 21 2022 |
5729 |
432.65 |
| Jul 14 2022 |
5729 |
432.65 |
| Jul 07 2022 |
5729 |
432.65 |
| Jun 30 2022 |
5729 |
432.65 |
| Jun 23 2022 |
5710 |
432.65 |
| Jun 16 2022 |
5710 |
432.65 |
| Jun 09 2022 |
5715 |
432.65 |
| Jun 02 2022 |
5715 |
432.65 |
| May 26 2022 |
5714 |
432.65 |
| May 19 2022 |
5714 |
432.65 |
| May 12 2022 |
5714 |
432.65 |
| May 05 2022 |
5714 |
432.65 |
| Apr 28 2022 |
5707 |
432.65 |
| Apr 21 2022 |
5707 |
432.65 |
| Apr 14 2022 |
5707 |
432.65 |
| Apr 07 2022 |
5707 |
432.65 |
| Mar 31 2022 |
5707 |
432.65 |
| Mar 24 2022 |
5707 |
432.65 |
| Mar 17 2022 |
5701 |
432.65 |
| Mar 10 2022 |
5701 |
432.65 |
| Mar 03 2022 |
5701 |
432.65 |
| Feb 24 2022 |
5690 |
432.65 |
| Feb 17 2022 |
5698 |
432.65 |
| Feb 10 2022 |
5700 |
432.65 |
| Feb 03 2022 |
5710 |
432.65 |
| Jan 27 2022 |
5713 |
432.65 |
| Jan 20 2022 |
5607 |
432.65 |
| Jan 13 2022 |
5637 |
432.65 |
| Jan 06 2022 |
5776 |
432.65 |
| Dec 30 2021 |
5806 |
432.65 |
| Dec 23 2021 |
5824 |
432.65 |
| Dec 16 2021 |
5827 |
432.65 |
| Dec 09 2021 |
5412 |
420.03 |
| Dec 02 2021 |
5298 |
414.05 |
| Nov 25 2021 |
5331 |
414.05 |
| Nov 18 2021 |
5388 |
414.05 |
| Nov 11 2021 |
5146 |
407.05 |
| Nov 04 2021 |
5255 |
407.05 |
| Oct 28 2021 |
5452 |
407.05 |
| Oct 21 2021 |
5467 |
407.05 |
| Oct 14 2021 |
5387 |
403.02 |
| Oct 07 2021 |
5112 |
398.93 |
| Sep 30 2021 |
5203 |
398.93 |
| Sep 23 2021 |
5284 |
398.93 |
| Sep 16 2021 |
5394 |
398.93 |
| Sep 09 2021 |
5468 |
398.93 |
| Sep 02 2021 |
5568 |
398.93 |
| Aug 26 2021 |
5572 |
398.93 |
| Aug 19 2021 |
5580 |
398.93 |
| Aug 12 2021 |
5594 |
398.93 |
| Aug 05 2021 |
5607 |
398.93 |
| Jul 29 2021 |
5611 |
398.93 |
| Jun 03 2021 |
6359 |
398.93 |
| Dec 11 2020 |
3611 |
387.9 |
| Dec 04 2020 |
5360 |
420.54 |
| Nov 27 2020 |
5128 |
415.26 |
| Nov 20 2020 |
7048 |
440.2 |
| Nov 13 2020 |
7706 |
440.2 |
| Nov 06 2020 |
6954 |
414.9 |
| Oct 30 2020 |
6831 |
403.57 |
| Oct 23 2020 |
6852 |
395.85 |
| Oct 16 2020 |
7167 |
395.85 |
| Oct 09 2020 |
7458 |
395.85 |
| Oct 02 2020 |
7722 |
395.85 |
| Sep 25 2020 |
7871 |
395.85 |
| Sep 18 2020 |
8076 |
395.85 |
| Sep 11 2020 |
8192 |
395.85 |
| Sep 04 2020 |
8303 |
395.85 |
| Aug 28 2020 |
8366 |
395.85 |
| Aug 21 2020 |
8405 |
395.85 |
| Aug 14 2020 |
8414 |
395.85 |
| Aug 07 2020 |
8495 |
395.85 |
| Jul 31 2020 |
8528 |
395.85 |
| Jul 24 2020 |
8528 |
395.85 |
| Jul 17 2020 |
8544 |
395.85 |
| Jul 10 2020 |
8567 |
395.85 |
| Jul 03 2020 |
8594 |
395.85 |
| Jun 26 2020 |
8594 |
395.85 |
| Jun 19 2020 |
8594 |
395.85 |
| Jun 12 2020 |
8600 |
395.85 |
| Jun 05 2020 |
8612 |
395.85 |
| May 29 2020 |
8625 |
395.85 |
| May 22 2020 |
8651 |
395.85 |
| May 15 2020 |
8651 |
395.85 |
| May 08 2020 |
8654 |
395.85 |
| May 01 2020 |
8656 |
395.85 |
| Apr 24 2020 |
8685 |
395.85 |
| Apr 17 2020 |
8685 |
395.85 |
| Apr 10 2020 |
8685 |
395.85 |
| Apr 03 2020 |
8685 |
395.85 |
| Mar 27 2020 |
8685 |
395.85 |
| Mar 20 2020 |
8692 |
395.85 |
| Mar 13 2020 |
8692 |
395.85 |
| Mar 06 2020 |
8692 |
395.85 |
| Feb 28 2020 |
8684 |
395.85 |
| Feb 21 2020 |
8721 |
395.85 |
| Feb 14 2020 |
8727 |
395.85 |
| Feb 07 2020 |
8739 |
395.85 |
| Jan 31 2020 |
8758 |
395.85 |
| Jan 24 2020 |
8459 |
395.85 |
| Jan 17 2020 |
8480 |
395.85 |
| Jan 10 2020 |
8974 |
395.85 |
| Jan 03 2020 |
8917 |
395.85 |
| Dec 27 2019 |
8918 |
395.85 |
| Dec 20 2019 |
8930 |
395.85 |
| Dec 13 2019 |
9391 |
401.15 |
| Dec 06 2019 |
9130 |
399.86 |
| Nov 29 2019 |
9801 |
406.14 |
| Nov 22 2019 |
9541 |
402.08 |
| Nov 15 2019 |
9609 |
402.08 |
| Nov 08 2019 |
9608 |
401.37 |
| Nov 01 2019 |
9989 |
405.71 |
| Oct 25 2019 |
10859 |
416.18 |
| Oct 18 2019 |
10114 |
410.96 |
| Oct 11 2019 |
10316 |
411.81 |
| Oct 04 2019 |
10393 |
411.81 |
| Sep 27 2019 |
10392 |
411.81 |
| Sep 20 2019 |
10670 |
416.64 |
| Sep 13 2019 |
10213 |
410.68 |
| Sep 06 2019 |
9105 |
400.06 |
| Aug 30 2019 |
9142 |
400.06 |
| Aug 23 2019 |
9166 |
400.06 |
| Aug 16 2019 |
9102 |
400.06 |
| Aug 09 2019 |
9102 |
400.06 |
| Aug 02 2019 |
9106 |
400.06 |
| Jul 26 2019 |
9110 |
400.06 |
| Jul 19 2019 |
9122 |
400.06 |
| Jul 12 2019 |
9140 |
400.06 |
| Jul 05 2019 |
9145 |
400.06 |
| Jun 28 2019 |
9159 |
400.06 |
| Jun 21 2019 |
9176 |
400.06 |
| Jun 14 2019 |
9171 |
400.06 |
| Jun 07 2019 |
9166 |
400.06 |
| May 31 2019 |
9187 |
400.06 |
| May 24 2019 |
9186 |
400.06 |
| May 17 2019 |
9202 |
400.06 |
| May 10 2019 |
9197 |
400.06 |
| May 03 2019 |
9205 |
400.06 |
| Apr 26 2019 |
9200 |
400.06 |
| Apr 19 2019 |
9203 |
400.06 |
| Apr 12 2019 |
9206 |
400.06 |
| Apr 05 2019 |
9206 |
400.06 |
| Mar 29 2019 |
9206 |
400.06 |
| Mar 22 2019 |
9206 |
400.06 |
| Mar 15 2019 |
9215 |
400.06 |
| Mar 08 2019 |
9174 |
400.06 |
| Mar 01 2019 |
9176 |
400.06 |
| Feb 22 2019 |
9171 |
400.06 |
| Feb 15 2019 |
9181 |
400.06 |
| Feb 08 2019 |
9160 |
400.06 |
| Feb 01 2019 |
9182 |
400.06 |
| Jan 25 2019 |
9184 |
400.06 |
| Jan 18 2019 |
8852 |
400.06 |
| Jan 11 2019 |
9306 |
400.06 |
| Jan 04 2019 |
9375 |
400.06 |
| Dec 28 2018 |
9374 |
400.16 |
| Dec 21 2018 |
9309 |
400.16 |
| Dec 14 2018 |
9337 |
400.16 |
| Dec 07 2018 |
9423 |
400.16 |
| Nov 30 2018 |
10048 |
406.49 |
| Nov 23 2018 |
9696 |
401.24 |
| Nov 16 2018 |
10414 |
407.55 |
| Nov 09 2018 |
10301 |
406.33 |
| Nov 02 2018 |
8756 |
389.25 |
| Oct 26 2018 |
9154 |
396.26 |
| Oct 19 2018 |
10380 |
409.5 |
| Oct 12 2018 |
9790 |
403.7 |
| Oct 05 2018 |
9571 |
403.46 |
| Sep 28 2018 |
8618 |
391.93 |
| Sep 21 2018 |
8701 |
393.11 |
| Sep 14 2018 |
8593 |
393.11 |
| Sep 07 2018 |
8031 |
385.53 |
| Aug 31 2018 |
7520 |
379.37 |
| Aug 24 2018 |
7490 |
379.37 |
| Aug 17 2018 |
7486 |
379.37 |
| Aug 10 2018 |
7488 |
379.37 |
| Aug 03 2018 |
7501 |
379.37 |
| Jul 27 2018 |
7509 |
379.37 |
| Jul 20 2018 |
7514 |
379.37 |
| Jul 13 2018 |
7514 |
379.37 |
| Jul 06 2018 |
7506 |
379.37 |
| Jun 29 2018 |
7550 |
379.37 |
| Jun 22 2018 |
7550 |
379.37 |
| Jun 15 2018 |
7559 |
379.37 |
| Jun 08 2018 |
7574 |
379.37 |
| Jun 01 2018 |
7565 |
379.37 |
| May 25 2018 |
7576 |
379.37 |
| May 18 2018 |
7574 |
379.37 |
| May 11 2018 |
7587 |
379.37 |
| May 04 2018 |
7625 |
379.37 |
| Apr 27 2018 |
7619 |
379.37 |
| Apr 20 2018 |
7641 |
379.37 |
| Apr 13 2018 |
7639 |
379.37 |
| Apr 06 2018 |
7639 |
379.37 |
| Mar 30 2018 |
7641 |
379.37 |
| Mar 23 2018 |
7641 |
379.37 |
| Mar 16 2018 |
7633 |
379.37 |
| Mar 09 2018 |
7633 |
379.37 |
| Mar 02 2018 |
7634 |
379.37 |
| Feb 23 2018 |
7631 |
379.37 |
| Feb 16 2018 |
7638 |
379.37 |
| Feb 09 2018 |
7636 |
379.37 |
| Feb 02 2018 |
7650 |
379.37 |
| Jan 26 2018 |
7674 |
379.37 |
| Jan 19 2018 |
7652 |
379.37 |
| Jan 12 2018 |
7359 |
379.37 |
| Jan 05 2018 |
7570 |
379.37 |
| Dec 29 2017 |
7579 |
379.37 |
| Dec 22 2017 |
7579 |
379.37 |
| Dec 15 2017 |
7497 |
378.58 |
| Dec 08 2017 |
7893 |
381.52 |
| Dec 01 2017 |
7845 |
380.33 |
| Nov 24 2017 |
7862 |
380.33 |
| Nov 17 2017 |
7866 |
380.33 |
| Nov 10 2017 |
7563 |
374.24 |
| Nov 03 2017 |
7231 |
370.77 |
| Oct 27 2017 |
7120 |
370.77 |
| Oct 20 2017 |
7224 |
372.01 |
| Oct 13 2017 |
8012 |
383.26 |
| Oct 06 2017 |
8428 |
389.51 |
| Sep 29 2017 |
10019 |
407.62 |
| Sep 22 2017 |
10579 |
413.51 |
| Sep 15 2017 |
9096 |
397.57 |
| Sep 08 2017 |
9057 |
397.57 |
| Sep 01 2017 |
9074 |
397.57 |
| Aug 25 2017 |
9089 |
397.57 |
| Aug 18 2017 |
9111 |
397.57 |
| Aug 11 2017 |
9065 |
397.57 |
| Aug 04 2017 |
9078 |
397.57 |
| Jul 28 2017 |
9075 |
397.57 |
| Jul 21 2017 |
9086 |
397.57 |
| Jul 14 2017 |
9096 |
397.57 |
| Jul 07 2017 |
9092 |
397.57 |
| Jun 30 2017 |
9102 |
397.57 |
| Jun 23 2017 |
9100 |
397.57 |
| Jun 16 2017 |
9098 |
397.57 |
| Jun 09 2017 |
9077 |
397.57 |
| Jun 02 2017 |
9076 |
397.57 |
| May 26 2017 |
8965 |
397.57 |
| May 19 2017 |
8978 |
397.57 |
| May 12 2017 |
8940 |
397.57 |
| May 05 2017 |
8917 |
397.57 |
| Apr 28 2017 |
8910 |
397.57 |
| Apr 21 2017 |
8895 |
397.57 |
| Apr 14 2017 |
8901 |
397.57 |
| Apr 07 2017 |
8902 |
397.57 |
| Mar 31 2017 |
8902 |
397.57 |
| Mar 24 2017 |
8903 |
397.57 |
| Mar 17 2017 |
8892 |
397.57 |
| Mar 10 2017 |
8903 |
397.57 |
| Mar 03 2017 |
8903 |
397.57 |
| Feb 24 2017 |
8909 |
397.57 |
| Feb 17 2017 |
8919 |
397.57 |
| Feb 10 2017 |
8935 |
397.57 |
| Feb 03 2017 |
8929 |
397.57 |
| Jan 27 2017 |
8944 |
397.57 |
| Jan 20 2017 |
8967 |
397.57 |
| Jan 13 2017 |
8970 |
397.57 |
| Jan 06 2017 |
8143 |
386.1 |
| Dec 30 2016 |
8194 |
386.1 |
| Dec 23 2016 |
8195 |
386.1 |
| Dec 16 2016 |
8212 |
386.1 |
| Dec 09 2016 |
8249 |
386.1 |
| Dec 02 2016 |
8378 |
386.1 |
| Nov 25 2016 |
7944 |
381.29 |
| Nov 18 2016 |
7951 |
381.04 |
| Nov 11 2016 |
8091 |
381.45 |
| Nov 04 2016 |
8044 |
381.45 |
| Oct 28 2016 |
8065 |
382.51 |
| Oct 21 2016 |
9021 |
392.65 |
| Oct 14 2016 |
9315 |
397.65 |
| Oct 07 2016 |
9566 |
400.35 |
| Sep 30 2016 |
8477 |
389.05 |
| Sep 23 2016 |
8931 |
395.72 |
| Sep 16 2016 |
8087 |
388.45 |
| Sep 09 2016 |
8053 |
388.45 |
| Sep 02 2016 |
8025 |
388.45 |
| Aug 26 2016 |
8059 |
388.45 |
| Aug 19 2016 |
7851 |
388.45 |
| Aug 12 2016 |
7840 |
388.45 |
| Aug 05 2016 |
7854 |
388.45 |
| Jul 29 2016 |
7855 |
388.45 |
| Jul 22 2016 |
7839 |
388.45 |
| Jun 28 2016 |
7840 |
388.45 |
| Jun 21 2016 |
7864 |
388.45 |
| Jun 14 2016 |
7864 |
388.45 |
| Jun 07 2016 |
7864 |
388.45 |
| May 31 2016 |
7866 |
388.45 |
| May 24 2016 |
7866 |
388.45 |
| May 17 2016 |
7859 |
388.45 |
| May 10 2016 |
7859 |
388.45 |
| May 03 2016 |
7859 |
388.45 |
| Apr 26 2016 |
7859 |
388.45 |
| Apr 19 2016 |
7852 |
388.45 |
| Apr 12 2016 |
7871 |
388.45 |
| Apr 05 2016 |
7871 |
388.45 |
| Mar 29 2016 |
7871 |
388.45 |
| Mar 22 2016 |
7869 |
388.45 |
| Mar 15 2016 |
7867 |
388.45 |
| Mar 08 2016 |
7874 |
388.45 |
| Mar 01 2016 |
7870 |
388.45 |
| Feb 23 2016 |
7865 |
388.45 |
| Feb 16 2016 |
7833 |
388.45 |
| Feb 09 2016 |
7833 |
388.45 |
| Feb 02 2016 |
7790 |
388.45 |
| Jan 26 2016 |
7811 |
388.45 |
| Jan 19 2016 |
7819 |
388.45 |
| Jan 12 2016 |
7493 |
388.45 |
| Jan 05 2016 |
7809 |
389.35 |
| Dec 29 2015 |
8164 |
393.04 |
| Dec 22 2015 |
9259 |
407.09 |
| Dec 15 2015 |
8728 |
401.93 |
| Dec 08 2015 |
8579 |
398.33 |
| Dec 01 2015 |
9306 |
407.05 |
| Nov 24 2015 |
9231 |
407.05 |
| Nov 17 2015 |
9087 |
407.71 |
| Nov 10 2015 |
9310 |
410.8 |
| Nov 03 2015 |
10283 |
420.74 |
| Oct 27 2015 |
10649 |
424.79 |
| Oct 20 2015 |
11121 |
430.25 |
| Oct 13 2015 |
9416 |
416.77 |
| Oct 06 2015 |
9433 |
416.77 |
| Sep 29 2015 |
7065 |
387.66 |
| Sep 22 2015 |
20075 |
387.66 |
| Sep 15 2015 |
28397 |
387.66 |
| Sep 14 2015 |
6919 |
387.66 |
| Sep 07 2015 |
6870 |
386.63 |
| Aug 31 2015 |
6839 |
386.63 |
| Aug 24 2015 |
6804 |
386.63 |
| Aug 17 2015 |
6810 |
386.63 |
| Aug 10 2015 |
6813 |
386.63 |
| Aug 03 2015 |
6813 |
386.63 |
| Jul 27 2015 |
6813 |
386.63 |
| Jul 20 2015 |
6813 |
386.63 |
| Jul 13 2015 |
6813 |
386.63 |
| Jul 06 2015 |
6813 |
386.63 |
| Jun 29 2015 |
6813 |
386.63 |
| Jun 22 2015 |
6813 |
386.63 |
| Jun 15 2015 |
6813 |
386.63 |
| Jun 08 2015 |
6876 |
386.63 |
| Jun 01 2015 |
6876 |
386.63 |
| May 25 2015 |
6876 |
386.63 |
| May 18 2015 |
6876 |
386.63 |
| May 11 2015 |
6876 |
386.63 |
| May 04 2015 |
6876 |
386.63 |
| Apr 27 2015 |
6872 |
386.63 |
| Apr 20 2015 |
6865 |
386.63 |
| Apr 13 2015 |
6864 |
386.63 |
| Apr 06 2015 |
6872 |
386.63 |
| Mar 30 2015 |
6872 |
386.63 |
| Mar 23 2015 |
6885 |
386.63 |
| Mar 16 2015 |
6879 |
386.63 |
| Mar 09 2015 |
6878 |
386.63 |
| Mar 02 2015 |
6867 |
386.63 |
| Feb 23 2015 |
6804 |
386.63 |
| Feb 16 2015 |
6803 |
386.63 |
| Feb 09 2015 |
6811 |
386.63 |
| Feb 02 2015 |
6813 |
386.63 |
| Jan 26 2015 |
6813 |
386.63 |
| Jan 19 2015 |
6797 |
386.63 |
| Jan 12 2015 |
6710 |
386.63 |
| Jan 05 2015 |
6916 |
386.63 |
| Dec 29 2014 |
6902 |
386.63 |
| Dec 22 2014 |
7017 |
387.85 |
| Dec 15 2014 |
7385 |
394.55 |
| Dec 08 2014 |
8501 |
408.27 |
| Dec 01 2014 |
10554 |
431.1 |
| Nov 24 2014 |
10756 |
433.12 |
| Nov 17 2014 |
11742 |
442.35 |
| Nov 10 2014 |
10281 |
426.83 |
| Nov 03 2014 |
10197 |
426.83 |
| Oct 27 2014 |
10135 |
425.99 |
| Oct 20 2014 |
10309 |
425.99 |
| Oct 13 2014 |
10198 |
425.99 |
| Oct 06 2014 |
10475 |
429.54 |
| Sep 29 2014 |
10784 |
431.68 |
| Sep 22 2014 |
12192 |
445.52 |
| Sep 15 2014 |
13642 |
460.7 |
| Sep 08 2014 |
13604 |
460.7 |
| Sep 01 2014 |
14841 |
471.99 |
| Aug 25 2014 |
14852 |
471.99 |
| Aug 18 2014 |
14860 |
471.99 |
| Aug 11 2014 |
14860 |
471.99 |
| Aug 04 2014 |
14860 |
471.99 |
| Jul 28 2014 |
14860 |
471.99 |
| Jul 21 2014 |
14878 |
471.99 |
| Jul 14 2014 |
14878 |
471.99 |
| Jul 07 2014 |
14878 |
471.99 |
| Jun 30 2014 |
14878 |
471.99 |
| Jun 23 2014 |
14878 |
471.99 |
| Jun 16 2014 |
14878 |
471.99 |
| Jun 09 2014 |
14878 |
471.99 |
| Jun 02 2014 |
14878 |
471.99 |
| May 26 2014 |
14878 |
471.99 |
| May 19 2014 |
14878 |
471.99 |
| May 12 2014 |
14879 |
471.99 |
| May 05 2014 |
14879 |
471.99 |
| Apr 28 2014 |
14880 |
471.99 |
| Apr 21 2014 |
14880 |
471.99 |
| Apr 14 2014 |
14905 |
471.99 |
| Apr 07 2014 |
14905 |
471.99 |
| Mar 31 2014 |
14906 |
471.99 |
| Mar 24 2014 |
14906 |
471.99 |
| Mar 17 2014 |
14906 |
471.99 |
| Mar 10 2014 |
14906 |
471.99 |
| Mar 03 2014 |
14906 |
471.99 |
| Feb 24 2014 |
14901 |
471.99 |
| Feb 17 2014 |
14916 |
471.99 |
| Feb 10 2014 |
14915 |
471.99 |
| Feb 03 2014 |
14904 |
471.99 |
| Jan 27 2014 |
14970 |
471.99 |
| Jan 20 2014 |
14929 |
471.99 |
| Jan 13 2014 |
14741 |
471.99 |
| Jan 06 2014 |
14699 |
471.99 |
| Dec 30 2013 |
14836 |
471.99 |
| Dec 23 2013 |
14628 |
471.99 |
| Dec 16 2013 |
14450 |
471.99 |
| Dec 09 2013 |
14470 |
471.99 |
| Dec 02 2013 |
15112 |
475.96 |
| Nov 25 2013 |
15200 |
474.6 |
| Nov 18 2013 |
15918 |
480.54 |
| Nov 11 2013 |
17525 |
496.84 |
| Nov 04 2013 |
17417 |
496.84 |
| Oct 28 2013 |
15346 |
477.77 |
| Oct 21 2013 |
15434 |
481.53 |
| Oct 14 2013 |
15407 |
481.53 |
| Oct 07 2013 |
15300 |
481.53 |
| Sep 30 2013 |
15897 |
487.68 |
| Sep 23 2013 |
14694 |
475.73 |
| Sep 16 2013 |
15429 |
484.24 |
| Dec 03 2012 |
26706 |
620.53 |
| Nov 26 2012 |
26571 |
620.53 |
| Nov 19 2012 |
26600 |
620.53 |
| Nov 12 2012 |
26766 |
620.53 |
| Nov 05 2012 |
26762 |
620.53 |
| Oct 29 2012 |
26962 |
620.53 |
| Oct 22 2012 |
26686 |
620.53 |
| Oct 15 2012 |
26430 |
620.53 |
| Oct 02 2012 |
22634 |
580.27 |
| Sep 26 2012 |
25911 |
628.75 |
| Sep 20 2012 |
25203 |
623.12 |
| Sep 13 2012 |
24824 |
623.12 |
| Jan 19 2012 |
23416 |
612.35 |
| Dec 29 2011 |
23291 |
612.33 |
| Dec 13 2011 |
23057 |
612.31 |
| Dec 09 2011 |
23791 |
623.53 |
| Dec 01 2011 |
23824 |
623.53 |
| Nov 25 2011 |
24125 |
623.54 |
| Nov 17 2011 |
24033 |
623.54 |
| Nov 10 2011 |
24401 |
623.54 |
| Nov 04 2011 |
24471 |
623.55 |
| Oct 28 2011 |
24325 |
623.55 |
| Oct 21 2011 |
24432 |
623.55 |
| Oct 14 2011 |
24245 |
623.55 |
| Oct 07 2011 |
25335 |
651.86 |
| Sep 30 2011 |
22207 |
600.61 |
| Sep 27 2011 |
21641 |
600.61 |
