| Nov 19 2012 |
26996 |
626.47 |
| Nov 12 2012 |
27169 |
626.47 |
| Nov 05 2012 |
27178 |
626.47 |
| Oct 29 2012 |
27380 |
626.47 |
| Oct 22 2012 |
27106 |
626.47 |
| Oct 15 2012 |
26836 |
626.47 |
| Oct 02 2012 |
25780 |
626.47 |
| Sep 26 2012 |
25766 |
626.47 |
| Sep 20 2012 |
23920 |
602.72 |
| Sep 13 2012 |
23568 |
602.72 |
| Jan 19 2012 |
22918 |
604.16 |
| Dec 29 2011 |
22794 |
604.1 |
| Dec 13 2011 |
22561 |
604.05 |
| Dec 09 2011 |
22582 |
604.04 |
| Dec 01 2011 |
22614 |
604.02 |
| Nov 25 2011 |
22892 |
604.01 |
| Nov 17 2011 |
21132 |
578.96 |
| Nov 10 2011 |
21468 |
578.96 |
| Nov 04 2011 |
21514 |
578.96 |
| Oct 28 2011 |
21418 |
578.96 |
| Oct 21 2011 |
21520 |
578.96 |
| Oct 14 2011 |
21326 |
578.96 |
| Oct 07 2011 |
20913 |
578.96 |
| Sep 30 2011 |
20712 |
578.96 |
| Sep 27 2011 |
20192 |
578.96 |
