| Sep 22 2014 |
4962 |
355.25 |
| Sep 15 2014 |
4940 |
355.25 |
| Sep 08 2014 |
7843 |
397.72 |
| Sep 01 2014 |
7875 |
397.72 |
| Aug 25 2014 |
7887 |
397.72 |
| Aug 18 2014 |
7892 |
397.72 |
| Aug 11 2014 |
7892 |
397.72 |
| Aug 04 2014 |
7892 |
397.72 |
| Jul 28 2014 |
7892 |
397.72 |
| Jul 21 2014 |
7907 |
397.72 |
| Jul 14 2014 |
7907 |
397.72 |
| Jul 07 2014 |
7907 |
397.72 |
| Jun 30 2014 |
7907 |
397.72 |
| Jun 23 2014 |
7907 |
397.72 |
| Jun 16 2014 |
7907 |
397.72 |
| Jun 09 2014 |
7907 |
397.72 |
| Jun 02 2014 |
7907 |
397.72 |
| May 26 2014 |
7907 |
397.72 |
| May 19 2014 |
7907 |
397.72 |
| May 12 2014 |
7908 |
397.72 |
| May 05 2014 |
7908 |
397.72 |
| Apr 28 2014 |
7908 |
397.72 |
| Apr 21 2014 |
7908 |
397.72 |
| Apr 14 2014 |
7919 |
397.72 |
| Apr 07 2014 |
7919 |
397.72 |
| Mar 31 2014 |
7920 |
397.72 |
| Mar 24 2014 |
7920 |
397.72 |
| Mar 17 2014 |
7920 |
397.72 |
| Mar 10 2014 |
7920 |
397.72 |
| Mar 03 2014 |
7920 |
397.72 |
| Feb 24 2014 |
7918 |
397.72 |
| Feb 17 2014 |
7926 |
397.72 |
| Feb 10 2014 |
7925 |
397.72 |
| Feb 03 2014 |
7911 |
397.72 |
| Jan 27 2014 |
7977 |
397.72 |
| Jan 20 2014 |
7945 |
397.72 |
| Jan 13 2014 |
7788 |
397.72 |
| Jan 06 2014 |
7749 |
397.72 |
| Dec 30 2013 |
7839 |
397.72 |
| Dec 23 2013 |
7663 |
397.72 |
| Dec 16 2013 |
7568 |
397.72 |
| Dec 09 2013 |
7617 |
397.72 |
| Dec 02 2013 |
7735 |
397.72 |
| Nov 25 2013 |
7887 |
397.72 |
| Nov 18 2013 |
7979 |
397.72 |
| Nov 11 2013 |
7892 |
397.72 |
| Nov 04 2013 |
9166 |
414.41 |
| Oct 28 2013 |
9164 |
414.41 |
| Oct 21 2013 |
8966 |
414.41 |
| Oct 14 2013 |
8926 |
414.41 |
| Oct 07 2013 |
8871 |
414.41 |
| Sep 30 2013 |
8895 |
414.41 |
| Sep 23 2013 |
10636 |
434.13 |
| Sep 16 2013 |
10643 |
434.13 |
| Sep 09 2013 |
12438 |
453.23 |
| Sep 02 2013 |
12511 |
453.23 |
| Aug 26 2013 |
12476 |
453.23 |
| Aug 19 2013 |
12495 |
453.23 |
| Aug 12 2013 |
12495 |
453.23 |
| Aug 05 2013 |
12497 |
453.23 |
| Jul 29 2013 |
12498 |
453.23 |
| Jul 22 2013 |
12536 |
453.23 |
| Jul 15 2013 |
12536 |
453.23 |
| Jul 08 2013 |
12536 |
453.23 |
| Jul 01 2013 |
12536 |
453.23 |
| Jun 24 2013 |
12537 |
453.23 |
| Jun 17 2013 |
12537 |
453.23 |
| Jun 10 2013 |
12537 |
453.23 |
| Jun 03 2013 |
12537 |
453.23 |
| May 27 2013 |
12537 |
453.23 |
| May 20 2013 |
12537 |
453.23 |
| May 13 2013 |
12537 |
453.23 |
| May 06 2013 |
12537 |
453.23 |
| Apr 29 2013 |
12537 |
453.23 |
| Apr 22 2013 |
12506 |
453.23 |
| Apr 15 2013 |
12513 |
453.23 |
| Apr 08 2013 |
12513 |
453.23 |
| Apr 01 2013 |
12514 |
453.23 |
| Mar 25 2013 |
12508 |
453.23 |
| Mar 18 2013 |
12508 |
453.23 |
| Mar 11 2013 |
12508 |
453.23 |
| Mar 04 2013 |
12508 |
453.23 |
| Feb 25 2013 |
12508 |
453.23 |
| Feb 18 2013 |
12515 |
453.23 |
| Feb 11 2013 |
12524 |
453.23 |
| Feb 04 2013 |
12490 |
453.23 |
| Jan 28 2013 |
12533 |
453.23 |
| Jan 21 2013 |
12550 |
453.23 |
| Jan 14 2013 |
12633 |
453.23 |
| Jan 07 2013 |
12589 |
453.23 |
| Dec 31 2012 |
12604 |
453.23 |
| Dec 24 2012 |
12618 |
453.23 |
| Dec 17 2012 |
12626 |
453.23 |
| Dec 10 2012 |
12488 |
453.23 |
| Dec 03 2012 |
12664 |
453.23 |
| Nov 26 2012 |
12565 |
453.23 |
| Nov 19 2012 |
12631 |
453.23 |
| Nov 12 2012 |
11642 |
441.98 |
| Nov 05 2012 |
11647 |
441.98 |
| Oct 29 2012 |
11761 |
441.98 |
| Oct 22 2012 |
11785 |
441.98 |
| Oct 15 2012 |
11677 |
441.98 |
| Oct 02 2012 |
11424 |
441.98 |
| Sep 26 2012 |
11405 |
441.98 |
| Sep 20 2012 |
8814 |
412.09 |
| Sep 13 2012 |
6620 |
382.21 |
| Jan 19 2012 |
5981 |
382.21 |
| Dec 29 2011 |
5917 |
382.21 |
| Dec 13 2011 |
5846 |
382.21 |
| Dec 09 2011 |
5852 |
382.21 |
| Dec 01 2011 |
5829 |
382.21 |
| Nov 25 2011 |
5906 |
382.21 |
| Nov 17 2011 |
5855 |
382.21 |
| Nov 10 2011 |
5917 |
382.21 |
| Nov 04 2011 |
5881 |
382.21 |
| Oct 28 2011 |
5871 |
382.21 |
| Oct 21 2011 |
5898 |
382.21 |
| Oct 14 2011 |
5857 |
382.21 |
| Oct 07 2011 |
5657 |
382.21 |
| Sep 30 2011 |
5651 |
382.21 |
| Sep 27 2011 |
5536 |
382.21 |
