| Apr 19 2024 |
293 |
391.12 |
| Apr 18 2024 |
293 |
391.12 |
| Apr 11 2024 |
293 |
391.12 |
| Apr 04 2024 |
293 |
391.12 |
| Mar 28 2024 |
293 |
391.12 |
| Mar 21 2024 |
293 |
391.12 |
| Mar 14 2024 |
293 |
391.12 |
| Mar 07 2024 |
293 |
391.12 |
| Feb 29 2024 |
293 |
391.12 |
| Feb 22 2024 |
293 |
391.12 |
| Feb 15 2024 |
294 |
391.12 |
| Feb 08 2024 |
294 |
391.12 |
| Feb 01 2024 |
295 |
391.12 |
| Jan 25 2024 |
298 |
391.12 |
| Jan 18 2024 |
296 |
391.12 |
| Jan 11 2024 |
295 |
391.12 |
| Jan 04 2024 |
298 |
391.12 |
| Dec 28 2023 |
295 |
391.12 |
| Dec 21 2023 |
297 |
391.12 |
| Dec 14 2023 |
299 |
391.12 |
| Dec 07 2023 |
290 |
389.81 |
| Nov 30 2023 |
298 |
391.12 |
| Nov 23 2023 |
281 |
389.81 |
| Nov 16 2023 |
282 |
389.81 |
| Nov 09 2023 |
280 |
389.81 |
| Nov 02 2023 |
235 |
374.72 |
| Oct 26 2023 |
263 |
386.03 |
| Oct 19 2023 |
257 |
386.03 |
| Oct 12 2023 |
256 |
386.03 |
| Oct 05 2023 |
259 |
386.03 |
| Sep 28 2023 |
235 |
380.29 |
| Sep 21 2023 |
213 |
372.81 |
| Sep 14 2023 |
211 |
372.81 |
| Sep 07 2023 |
217 |
372.81 |
| Aug 31 2023 |
218 |
372.81 |
| Aug 24 2023 |
218 |
372.81 |
| Aug 17 2023 |
218 |
372.81 |
| Aug 10 2023 |
218 |
372.81 |
| Aug 03 2023 |
218 |
372.81 |
| Jul 27 2023 |
217 |
372.81 |
| Jul 20 2023 |
216 |
372.81 |
| Jul 13 2023 |
216 |
372.81 |
| Jul 06 2023 |
216 |
372.81 |
| Jun 29 2023 |
216 |
372.81 |
| Jun 22 2023 |
216 |
372.81 |
| Jun 15 2023 |
216 |
372.81 |
| Jun 08 2023 |
216 |
372.81 |
| Jun 01 2023 |
216 |
372.81 |
| May 25 2023 |
216 |
372.81 |
| May 18 2023 |
216 |
372.81 |
| May 11 2023 |
216 |
372.81 |
| May 04 2023 |
216 |
372.81 |
| Apr 27 2023 |
216 |
372.81 |
| Apr 20 2023 |
216 |
372.81 |
| Apr 13 2023 |
215 |
372.81 |
| Apr 06 2023 |
215 |
372.81 |
| Mar 30 2023 |
215 |
372.81 |
| Mar 23 2023 |
215 |
372.81 |
| Mar 16 2023 |
215 |
372.81 |
| Mar 09 2023 |
215 |
372.81 |
| Mar 02 2023 |
215 |
372.81 |
| Feb 23 2023 |
216 |
372.81 |
| Feb 16 2023 |
214 |
372.81 |
| Feb 09 2023 |
216 |
372.81 |
| Feb 02 2023 |
217 |
372.81 |
| Jan 26 2023 |
217 |
372.81 |
| Jan 19 2023 |
217 |
372.81 |
| Jan 12 2023 |
212 |
372.81 |
| Jan 05 2023 |
217 |
372.81 |
| Dec 29 2022 |
215 |
372.81 |
| Dec 22 2022 |
299 |
372.81 |
| Dec 15 2022 |
299 |
372.81 |
| Dec 08 2022 |
267 |
367.09 |
| Dec 01 2022 |
264 |
367.09 |
| Nov 24 2022 |
305 |
374.85 |
| Nov 17 2022 |
302 |
374.85 |
| Nov 10 2022 |
316 |
378.57 |
| Nov 03 2022 |
255 |
367.01 |
| Oct 27 2022 |
276 |
372.59 |
| Oct 20 2022 |
267 |
372.59 |
| Oct 13 2022 |
267 |
372.59 |
| Oct 06 2022 |
263 |
372.59 |
| Sep 29 2022 |
262 |
372.59 |
| Sep 22 2022 |
265 |
372.59 |
| Sep 15 2022 |
267 |
372.59 |
| Sep 08 2022 |
265 |
372.59 |
| Sep 01 2022 |
264 |
372.59 |
| Aug 25 2022 |
263 |
372.59 |
| Aug 18 2022 |
262 |
372.59 |
| Aug 11 2022 |
262 |
372.59 |
| Aug 04 2022 |
262 |
372.59 |
| Jul 28 2022 |
262 |
372.59 |
| Jul 21 2022 |
262 |
372.59 |
| Jul 14 2022 |
262 |
372.59 |
| Jul 07 2022 |
262 |
372.59 |
| Jun 30 2022 |
262 |
372.59 |
| Jun 23 2022 |
262 |
372.59 |
| Jun 16 2022 |
262 |
372.59 |
| Jun 09 2022 |
263 |
372.59 |
| Jun 02 2022 |
263 |
372.59 |
| May 26 2022 |
263 |
372.59 |
| May 19 2022 |
263 |
372.59 |
| May 12 2022 |
263 |
372.59 |
| May 05 2022 |
263 |
372.59 |
| Apr 28 2022 |
263 |
372.59 |
| Apr 21 2022 |
263 |
372.59 |
| Apr 14 2022 |
263 |
372.59 |
| Apr 07 2022 |
263 |
372.59 |
| Mar 31 2022 |
263 |
372.59 |
| Mar 24 2022 |
263 |
372.59 |
| Mar 17 2022 |
263 |
372.59 |
| Mar 10 2022 |
263 |
372.59 |
| Mar 03 2022 |
263 |
372.59 |
| Feb 24 2022 |
261 |
372.59 |
| Feb 17 2022 |
261 |
372.59 |
| Feb 10 2022 |
262 |
372.59 |
| Feb 03 2022 |
263 |
372.59 |
| Jan 27 2022 |
263 |
372.59 |
| Jan 20 2022 |
254 |
372.59 |
| Jan 13 2022 |
257 |
372.59 |
| Jan 06 2022 |
264 |
372.59 |
| Dec 30 2021 |
267 |
372.59 |
| Dec 23 2021 |
265 |
372.59 |
| Dec 16 2021 |
267 |
372.59 |
| Dec 09 2021 |
277 |
375.91 |
| Dec 02 2021 |
316 |
382.02 |
| Nov 25 2021 |
323 |
382.02 |
| Nov 18 2021 |
346 |
387.46 |
| Nov 11 2021 |
329 |
381.97 |
| Nov 04 2021 |
334 |
381.97 |
| Oct 28 2021 |
341 |
381.97 |
| Oct 21 2021 |
339 |
381.97 |
| Oct 14 2021 |
339 |
381.97 |
| Oct 07 2021 |
331 |
380.83 |
| Sep 30 2021 |
309 |
377.14 |
| Sep 23 2021 |
314 |
377.14 |
| Sep 16 2021 |
318 |
376.5 |
| Sep 09 2021 |
318 |
376.5 |
| Sep 02 2021 |
319 |
376.5 |
| Aug 26 2021 |
319 |
376.5 |
| Aug 19 2021 |
319 |
376.5 |
| Aug 12 2021 |
319 |
376.5 |
| Aug 05 2021 |
320 |
376.5 |
| Jul 29 2021 |
319 |
376.5 |
| Jun 03 2021 |
262 |
376.5 |
| Dec 11 2020 |
3457 |
381.57 |
| Dec 04 2020 |
4066 |
380.59 |
| Nov 27 2020 |
4014 |
380.59 |
| Nov 20 2020 |
4597 |
380.37 |
| Nov 13 2020 |
5014 |
382.43 |
| Nov 06 2020 |
5128 |
377.36 |
| Oct 30 2020 |
5411 |
376.5 |
| Oct 23 2020 |
5790 |
376.5 |
| Oct 16 2020 |
6027 |
376.5 |
| Oct 09 2020 |
6261 |
376.5 |
| Oct 02 2020 |
6438 |
376.5 |
| Sep 25 2020 |
6574 |
376.5 |
| Sep 18 2020 |
6741 |
376.5 |
| Sep 11 2020 |
6802 |
376.5 |
| Sep 04 2020 |
6892 |
376.5 |
| Aug 28 2020 |
6944 |
376.5 |
| Aug 21 2020 |
6979 |
376.5 |
| Aug 14 2020 |
6986 |
376.5 |
| Aug 07 2020 |
7052 |
376.5 |
| Jul 31 2020 |
7084 |
376.5 |
| Jul 24 2020 |
7084 |
376.5 |
| Jul 17 2020 |
7096 |
376.5 |
| Jul 10 2020 |
7119 |
376.5 |
| Jul 03 2020 |
7143 |
376.5 |
| Jun 26 2020 |
7143 |
376.5 |
| Jun 19 2020 |
7143 |
376.5 |
| Jun 12 2020 |
7147 |
376.5 |
| Jun 05 2020 |
7161 |
376.5 |
| May 29 2020 |
7172 |
376.5 |
| May 22 2020 |
7188 |
376.5 |
| May 15 2020 |
7188 |
376.5 |
| May 08 2020 |
7188 |
376.5 |
| May 01 2020 |
7191 |
376.5 |
| Apr 24 2020 |
7216 |
376.5 |
| Apr 17 2020 |
7216 |
376.5 |
| Apr 10 2020 |
7216 |
376.5 |
| Apr 03 2020 |
7216 |
376.5 |
| Mar 27 2020 |
7216 |
376.5 |
| Mar 20 2020 |
7221 |
376.5 |
| Mar 13 2020 |
7221 |
376.5 |
| Mar 06 2020 |
7221 |
376.5 |
| Feb 28 2020 |
7219 |
376.5 |
| Feb 21 2020 |
7244 |
376.5 |
| Feb 14 2020 |
7249 |
376.5 |
| Feb 07 2020 |
7259 |
376.5 |
| Jan 31 2020 |
7283 |
376.5 |
| Jan 24 2020 |
6995 |
376.5 |
| Jan 17 2020 |
7019 |
376.5 |
| Jan 10 2020 |
7472 |
376.5 |
| Jan 03 2020 |
7428 |
376.5 |
| Dec 27 2019 |
7431 |
376.5 |
| Dec 20 2019 |
7437 |
376.5 |
| Dec 13 2019 |
7429 |
375.81 |
| Dec 06 2019 |
7371 |
377.39 |
| Nov 29 2019 |
7528 |
377.39 |
| Nov 22 2019 |
7620 |
378.21 |
| Nov 15 2019 |
7559 |
377.04 |
| Nov 08 2019 |
7630 |
377.47 |
| Nov 01 2019 |
7403 |
374.25 |
| Oct 25 2019 |
7363 |
374.4 |
| Oct 18 2019 |
7202 |
374.4 |
| Oct 11 2019 |
7283 |
374.4 |
| Oct 04 2019 |
7219 |
373.22 |
| Sep 27 2019 |
6954 |
369.99 |
| Sep 20 2019 |
6848 |
369.99 |
| Sep 13 2019 |
6897 |
369.99 |
| Sep 06 2019 |
6808 |
370.83 |
| Aug 30 2019 |
6846 |
370.83 |
| Aug 23 2019 |
6857 |
370.83 |
| Aug 16 2019 |
6818 |
370.83 |
| Aug 09 2019 |
6818 |
370.83 |
| Aug 02 2019 |
6820 |
370.83 |
| Jul 26 2019 |
6821 |
370.83 |
| Jul 19 2019 |
6832 |
370.83 |
| Jul 12 2019 |
6841 |
370.83 |
| Jul 05 2019 |
6847 |
370.83 |
| Jun 28 2019 |
6865 |
370.83 |
| Jun 21 2019 |
6876 |
370.83 |
| Jun 14 2019 |
6872 |
370.83 |
| Jun 07 2019 |
6867 |
370.83 |
| May 31 2019 |
6880 |
370.83 |
| May 24 2019 |
6880 |
370.83 |
| May 17 2019 |
6897 |
370.83 |
| May 10 2019 |
6895 |
370.83 |
| May 03 2019 |
6902 |
370.83 |
| Apr 26 2019 |
6899 |
370.83 |
| Apr 19 2019 |
6900 |
370.83 |
| Apr 12 2019 |
6903 |
370.83 |
| Apr 05 2019 |
6903 |
370.83 |
| Mar 29 2019 |
6903 |
370.83 |
| Mar 22 2019 |
6901 |
370.83 |
| Mar 15 2019 |
6907 |
370.83 |
| Mar 08 2019 |
6882 |
370.83 |
| Mar 01 2019 |
6884 |
370.83 |
| Feb 22 2019 |
6880 |
370.83 |
| Feb 15 2019 |
6890 |
370.83 |
| Feb 08 2019 |
6878 |
370.83 |
| Feb 01 2019 |
6896 |
370.83 |
| Jan 25 2019 |
6891 |
370.83 |
| Jan 18 2019 |
6615 |
370.83 |
| Jan 11 2019 |
7008 |
370.83 |
| Jan 04 2019 |
7063 |
370.83 |
| Dec 28 2018 |
7088 |
370.83 |
| Dec 21 2018 |
7035 |
370.83 |
| Dec 14 2018 |
6797 |
367.25 |
| Dec 07 2018 |
6875 |
367.25 |
| Nov 30 2018 |
7026 |
368.3 |
| Nov 23 2018 |
7071 |
368.3 |
| Nov 16 2018 |
7436 |
372.24 |
| Nov 09 2018 |
8539 |
386.95 |
| Nov 02 2018 |
8571 |
386.95 |
| Oct 26 2018 |
8382 |
386.95 |
| Oct 19 2018 |
8409 |
386.95 |
| Oct 12 2018 |
9705 |
402.76 |
| Oct 05 2018 |
9931 |
407.51 |
| Sep 28 2018 |
10344 |
411.43 |
| Sep 21 2018 |
10560 |
414.16 |
| Sep 14 2018 |
10391 |
414.16 |
| Sep 07 2018 |
10347 |
414.16 |
| Aug 31 2018 |
10281 |
414.16 |
| Aug 24 2018 |
10243 |
414.16 |
| Aug 17 2018 |
10237 |
414.16 |
| Aug 10 2018 |
10241 |
414.16 |
| Aug 03 2018 |
10257 |
414.16 |
| Jul 27 2018 |
10265 |
414.16 |
| Jul 20 2018 |
10275 |
414.16 |
| Jul 13 2018 |
10273 |
414.16 |
| Jul 06 2018 |
10259 |
414.16 |
| Jun 29 2018 |
10309 |
414.16 |
| Jun 22 2018 |
10309 |
414.16 |
| Jun 15 2018 |
10326 |
414.16 |
| Jun 08 2018 |
10342 |
414.16 |
| Jun 01 2018 |
10337 |
414.16 |
| May 25 2018 |
10349 |
414.16 |
| May 18 2018 |
10332 |
414.16 |
| May 11 2018 |
10353 |
414.16 |
| May 04 2018 |
10397 |
414.16 |
| Apr 27 2018 |
10393 |
414.16 |
| Apr 20 2018 |
10421 |
414.16 |
| Apr 13 2018 |
10417 |
414.16 |
| Apr 06 2018 |
10417 |
414.16 |
| Mar 30 2018 |
10415 |
414.16 |
| Mar 23 2018 |
10415 |
414.16 |
| Mar 16 2018 |
10408 |
414.16 |
| Mar 09 2018 |
10408 |
414.16 |
| Mar 02 2018 |
10411 |
414.16 |
| Feb 23 2018 |
10411 |
414.16 |
| Feb 16 2018 |
10419 |
414.16 |
| Feb 09 2018 |
10416 |
414.16 |
| Feb 02 2018 |
10433 |
414.16 |
| Jan 26 2018 |
10463 |
414.16 |
| Jan 19 2018 |
10440 |
414.16 |
| Jan 12 2018 |
10111 |
414.16 |
| Jan 05 2018 |
10359 |
414.16 |
| Dec 29 2017 |
10373 |
414.16 |
| Dec 22 2017 |
10365 |
414.16 |
| Dec 15 2017 |
10334 |
414.16 |
| Dec 08 2017 |
10552 |
414.16 |
| Dec 01 2017 |
11125 |
419.04 |
| Nov 24 2017 |
11147 |
419.04 |
| Nov 17 2017 |
11815 |
425.1 |
| Nov 10 2017 |
12773 |
431.73 |
| Nov 03 2017 |
13399 |
438.36 |
| Oct 27 2017 |
13361 |
438.36 |
| Oct 20 2017 |
13360 |
438.36 |
| Oct 13 2017 |
13855 |
444.82 |
| Oct 06 2017 |
13759 |
444.82 |
| Sep 29 2017 |
13554 |
442.63 |
| Sep 22 2017 |
13533 |
442.63 |
| Sep 15 2017 |
12234 |
430.25 |
| Sep 08 2017 |
12152 |
430.25 |
| Sep 01 2017 |
12173 |
430.25 |
| Aug 25 2017 |
12192 |
430.25 |
| Aug 18 2017 |
12218 |
430.25 |
| Aug 11 2017 |
12146 |
430.25 |
| Aug 04 2017 |
12166 |
430.25 |
| Jul 28 2017 |
12165 |
430.25 |
| Jul 21 2017 |
12189 |
430.25 |
| Jul 14 2017 |
12201 |
430.25 |
| Jul 07 2017 |
12197 |
430.25 |
| Jun 30 2017 |
12206 |
430.25 |
| Jun 23 2017 |
12206 |
430.25 |
| Jun 16 2017 |
12202 |
430.25 |
| Jun 09 2017 |
12177 |
430.25 |
| Jun 02 2017 |
12177 |
430.25 |
| May 26 2017 |
12050 |
430.25 |
| May 19 2017 |
12069 |
430.25 |
| May 12 2017 |
12024 |
430.25 |
| May 05 2017 |
11994 |
430.25 |
| Apr 28 2017 |
11978 |
430.25 |
| Apr 21 2017 |
11960 |
430.25 |
| Apr 14 2017 |
11978 |
430.25 |
| Apr 07 2017 |
11979 |
430.25 |
| Mar 31 2017 |
11979 |
430.25 |
| Mar 24 2017 |
11979 |
430.25 |
| Mar 17 2017 |
11970 |
430.25 |
| Mar 10 2017 |
11984 |
430.25 |
| Mar 03 2017 |
11984 |
430.25 |
| Feb 24 2017 |
11980 |
430.25 |
| Feb 17 2017 |
11989 |
430.25 |
| Feb 10 2017 |
12009 |
430.25 |
| Feb 03 2017 |
11995 |
430.25 |
| Jan 27 2017 |
12004 |
430.25 |
| Jan 20 2017 |
12028 |
430.25 |
| Jan 13 2017 |
12040 |
430.25 |
| Jan 06 2017 |
12239 |
430.25 |
| Dec 30 2016 |
12296 |
430.25 |
| Dec 23 2016 |
12241 |
429.77 |
| Dec 16 2016 |
12272 |
429.77 |
| Dec 09 2016 |
12343 |
429.77 |
| Dec 02 2016 |
11231 |
416.55 |
| Nov 25 2016 |
11156 |
416.55 |
| Nov 18 2016 |
11242 |
416.55 |
| Nov 11 2016 |
10611 |
409.23 |
| Nov 04 2016 |
11342 |
416.59 |
| Oct 28 2016 |
11194 |
416.1 |
| Oct 21 2016 |
10529 |
409.14 |
| Oct 14 2016 |
8456 |
387.81 |
| Oct 07 2016 |
8430 |
387.81 |
| Sep 30 2016 |
8499 |
389.3 |
| Sep 23 2016 |
7971 |
384.92 |
| Sep 16 2016 |
7169 |
376.51 |
| Sep 09 2016 |
7155 |
376.51 |
| Sep 02 2016 |
7128 |
376.51 |
| Aug 26 2016 |
7152 |
376.51 |
| Aug 19 2016 |
6972 |
376.51 |
| Aug 12 2016 |
6962 |
376.51 |
| Aug 05 2016 |
6975 |
376.51 |
| Jul 29 2016 |
6976 |
376.51 |
| Jul 22 2016 |
6960 |
376.51 |
| Jun 28 2016 |
6961 |
376.51 |
| Jun 21 2016 |
6981 |
376.51 |
| Jun 14 2016 |
6981 |
376.51 |
| Jun 07 2016 |
6981 |
376.51 |
| May 31 2016 |
6981 |
376.51 |
| May 24 2016 |
6981 |
376.51 |
| May 17 2016 |
6973 |
376.51 |
| May 10 2016 |
6973 |
376.51 |
| May 03 2016 |
6973 |
376.51 |
| Apr 26 2016 |
6973 |
376.51 |
| Apr 19 2016 |
6969 |
376.51 |
| Apr 12 2016 |
6985 |
376.51 |
| Apr 05 2016 |
6985 |
376.51 |
| Mar 29 2016 |
6985 |
376.51 |
| Mar 22 2016 |
6982 |
376.51 |
| Mar 15 2016 |
6979 |
376.51 |
| Mar 08 2016 |
6986 |
376.51 |
| Mar 01 2016 |
6983 |
376.51 |
| Feb 23 2016 |
6978 |
376.51 |
| Feb 16 2016 |
6947 |
376.51 |
| Feb 09 2016 |
6947 |
376.51 |
| Feb 02 2016 |
6911 |
376.51 |
| Jan 26 2016 |
6929 |
376.51 |
| Jan 19 2016 |
6937 |
376.51 |
| Jan 12 2016 |
6620 |
376.51 |
| Jan 05 2016 |
7461 |
384.66 |
| Dec 29 2015 |
7188 |
381.42 |
| Dec 22 2015 |
7105 |
381.42 |
| Dec 15 2015 |
7043 |
381.42 |
| Dec 08 2015 |
7168 |
381.42 |
| Dec 01 2015 |
6041 |
366.4 |
| Nov 24 2015 |
5995 |
366.4 |
| Nov 17 2015 |
5804 |
366.4 |
| Nov 10 2015 |
5755 |
366.4 |
| Nov 03 2015 |
5501 |
361.87 |
| Oct 27 2015 |
5857 |
367.49 |
| Oct 20 2015 |
5794 |
367.49 |
| Oct 13 2015 |
4764 |
354.39 |
| Oct 06 2015 |
6215 |
376.36 |
| Sep 29 2015 |
6067 |
373.4 |
| Sep 22 2015 |
33521 |
385.93 |
| Sep 15 2015 |
12275 |
385.93 |
| Sep 14 2015 |
7406 |
394.54 |
| Sep 07 2015 |
7425 |
394.54 |
| Aug 31 2015 |
7401 |
394.54 |
| Aug 24 2015 |
7368 |
394.54 |
| Aug 17 2015 |
7377 |
394.54 |
| Aug 10 2015 |
7379 |
394.54 |
| Aug 03 2015 |
7379 |
394.54 |
| Jul 27 2015 |
7379 |
394.54 |
| Jul 20 2015 |
7379 |
394.54 |
| Jul 13 2015 |
7379 |
394.54 |
| Jul 06 2015 |
7379 |
394.54 |
| Jun 29 2015 |
7379 |
394.54 |
| Jun 22 2015 |
7379 |
394.54 |
| Jun 15 2015 |
7379 |
394.54 |
| Jun 08 2015 |
7445 |
394.54 |
| Jun 01 2015 |
7445 |
394.54 |
| May 25 2015 |
7445 |
394.54 |
| May 18 2015 |
7445 |
394.54 |
| May 11 2015 |
7445 |
394.54 |
| May 04 2015 |
7445 |
394.54 |
| Apr 27 2015 |
7439 |
394.54 |
| Apr 20 2015 |
7432 |
394.54 |
| Apr 13 2015 |
7431 |
394.54 |
| Apr 06 2015 |
7440 |
394.54 |
| Mar 30 2015 |
7440 |
394.54 |
| Mar 23 2015 |
7452 |
394.54 |
| Mar 16 2015 |
7446 |
394.54 |
| Mar 09 2015 |
7445 |
394.54 |
| Mar 02 2015 |
7434 |
394.54 |
| Feb 23 2015 |
7369 |
394.54 |
| Feb 16 2015 |
7365 |
394.54 |
| Feb 09 2015 |
7375 |
394.54 |
| Feb 02 2015 |
7378 |
394.54 |
| Jan 26 2015 |
7379 |
394.54 |
| Jan 19 2015 |
7363 |
394.54 |
| Jan 12 2015 |
7269 |
394.54 |
| Jan 05 2015 |
7488 |
394.54 |
| Dec 29 2014 |
7477 |
394.54 |
| Dec 22 2014 |
7507 |
394.54 |
| Dec 15 2014 |
7149 |
391.49 |
| Dec 08 2014 |
7190 |
391.49 |
| Dec 01 2014 |
7241 |
391.49 |
| Nov 24 2014 |
7284 |
391.66 |
| Nov 17 2014 |
7315 |
391.66 |
| Nov 10 2014 |
7322 |
390.72 |
| Nov 03 2014 |
7203 |
390.72 |
| Oct 27 2014 |
7335 |
391.92 |
| Oct 20 2014 |
7420 |
391.92 |
| Oct 13 2014 |
7551 |
394.93 |
| Oct 06 2014 |
7612 |
396.14 |
| Sep 29 2014 |
7869 |
398.3 |
| Sep 22 2014 |
7952 |
398.74 |
| Sep 15 2014 |
7326 |
391.15 |
| Sep 08 2014 |
7105 |
387.62 |
| Sep 01 2014 |
7018 |
385.76 |
| Aug 25 2014 |
7030 |
385.76 |
| Aug 18 2014 |
7034 |
385.76 |
| Aug 11 2014 |
7034 |
385.76 |
| Aug 04 2014 |
7034 |
385.76 |
| Jul 28 2014 |
7034 |
385.76 |
| Jul 21 2014 |
7047 |
385.76 |
| Jul 14 2014 |
7047 |
385.76 |
| Jul 07 2014 |
7047 |
385.76 |
| Jun 30 2014 |
7047 |
385.76 |
| Jun 23 2014 |
7047 |
385.76 |
| Jun 16 2014 |
7047 |
385.76 |
| Jun 09 2014 |
7047 |
385.76 |
| Jun 02 2014 |
7047 |
385.76 |
| May 26 2014 |
7047 |
385.76 |
| May 19 2014 |
7047 |
385.76 |
| May 12 2014 |
7049 |
385.76 |
| May 05 2014 |
7049 |
385.76 |
| Apr 28 2014 |
7050 |
385.76 |
| Apr 21 2014 |
7050 |
385.76 |
| Apr 14 2014 |
7063 |
385.76 |
| Apr 07 2014 |
7063 |
385.76 |
| Mar 31 2014 |
7064 |
385.76 |
| Mar 24 2014 |
7064 |
385.76 |
| Mar 17 2014 |
7064 |
385.76 |
| Mar 10 2014 |
7064 |
385.76 |
| Mar 03 2014 |
7064 |
385.76 |
| Feb 24 2014 |
7063 |
385.76 |
| Feb 17 2014 |
7069 |
385.76 |
| Feb 10 2014 |
7067 |
385.76 |
| Feb 03 2014 |
7056 |
385.76 |
| Jan 27 2014 |
7120 |
385.76 |
| Jan 20 2014 |
7090 |
385.76 |
| Jan 13 2014 |
6942 |
385.76 |
| Jan 06 2014 |
6901 |
385.76 |
| Dec 30 2013 |
6980 |
385.76 |
| Dec 23 2013 |
6812 |
385.76 |
| Dec 16 2013 |
6710 |
385.76 |
| Dec 09 2013 |
6721 |
385.76 |
| Dec 02 2013 |
6684 |
383.64 |
| Nov 25 2013 |
6801 |
383.64 |
| Nov 18 2013 |
6858 |
383.64 |
| Nov 11 2013 |
8450 |
405.38 |
| Nov 04 2013 |
8313 |
404.34 |
| Oct 28 2013 |
8338 |
404.76 |
| Oct 21 2013 |
8071 |
403.4 |
| Oct 14 2013 |
8020 |
403.4 |
| Oct 07 2013 |
8012 |
403.4 |
| Sep 30 2013 |
8365 |
407.93 |
| Sep 23 2013 |
8704 |
412.04 |
| Sep 16 2013 |
8712 |
411.94 |
| Sep 09 2013 |
8135 |
404.29 |
| Sep 02 2013 |
8202 |
404.29 |
| Aug 26 2013 |
8177 |
404.29 |
| Aug 19 2013 |
8188 |
404.29 |
| Aug 12 2013 |
8187 |
404.29 |
| Aug 05 2013 |
8188 |
404.29 |
| Jul 29 2013 |
8189 |
404.29 |
| Jul 22 2013 |
8220 |
404.29 |
| Jul 15 2013 |
8220 |
404.29 |
| Jul 08 2013 |
8220 |
404.29 |
| Jul 01 2013 |
8220 |
404.29 |
| Jun 24 2013 |
8220 |
404.29 |
| Jun 17 2013 |
8220 |
404.29 |
| Jun 10 2013 |
8220 |
404.29 |
| Jun 03 2013 |
8220 |
404.29 |
| May 27 2013 |
8220 |
404.29 |
| May 20 2013 |
8220 |
404.29 |
| May 13 2013 |
8220 |
404.29 |
| May 06 2013 |
8220 |
404.29 |
| Apr 29 2013 |
8220 |
404.29 |
| Apr 22 2013 |
7669 |
397.72 |
| Apr 15 2013 |
7676 |
397.72 |
| Apr 08 2013 |
7676 |
397.72 |
| Apr 01 2013 |
7676 |
397.72 |
| Mar 25 2013 |
7675 |
397.72 |
| Mar 18 2013 |
7675 |
397.72 |
| Mar 11 2013 |
7675 |
397.72 |
| Mar 04 2013 |
7675 |
397.72 |
| Feb 25 2013 |
7675 |
397.72 |
| Feb 18 2013 |
7682 |
397.72 |
| Feb 11 2013 |
7690 |
397.72 |
| Feb 04 2013 |
7663 |
397.72 |
| Jan 28 2013 |
7705 |
397.72 |
| Jan 21 2013 |
7720 |
397.72 |
| Jan 14 2013 |
7793 |
397.72 |
| Jan 07 2013 |
7757 |
397.72 |
| Dec 31 2012 |
7760 |
397.72 |
| Dec 24 2012 |
7755 |
397.72 |
| Dec 17 2012 |
7776 |
397.72 |
| Dec 10 2012 |
7676 |
397.72 |
| Dec 03 2012 |
7803 |
397.72 |
| Nov 26 2012 |
7780 |
398.08 |
| Nov 19 2012 |
7080 |
387.53 |
| Nov 12 2012 |
7600 |
394.63 |
| Nov 05 2012 |
7552 |
394.63 |
| Oct 29 2012 |
7074 |
386.46 |
| Oct 22 2012 |
7098 |
386.46 |
| Oct 15 2012 |
6744 |
382.64 |
| Oct 02 2012 |
7855 |
399.29 |
| Sep 26 2012 |
8450 |
406.69 |
| Sep 20 2012 |
8712 |
410.66 |
| Sep 13 2012 |
9801 |
425.52 |
| Jan 19 2012 |
11403 |
453.4 |
| Dec 29 2011 |
11310 |
453.41 |
| Dec 13 2011 |
11050 |
451.75 |
| Dec 09 2011 |
11088 |
451.75 |
| Dec 01 2011 |
11898 |
461.85 |
| Nov 25 2011 |
13140 |
474.43 |
| Nov 17 2011 |
13636 |
480.92 |
| Nov 10 2011 |
13934 |
481.68 |
| Nov 04 2011 |
14636 |
490.13 |
| Oct 28 2011 |
14512 |
490.13 |
| Oct 21 2011 |
14353 |
486.37 |
| Oct 14 2011 |
14675 |
492.35 |
| Oct 07 2011 |
16523 |
518.49 |
| Sep 30 2011 |
16357 |
518.49 |
| Sep 27 2011 |
15963 |
518.49 |
