| Nov 11 2016 |
20065 |
495.26 |
| Nov 04 2016 |
20123 |
495.26 |
| Oct 28 2016 |
19256 |
487.95 |
| Oct 21 2016 |
18016 |
476.19 |
| Oct 14 2016 |
17933 |
476.19 |
| Oct 07 2016 |
16388 |
463.71 |
| Sep 30 2016 |
16374 |
463.71 |
| Sep 23 2016 |
16081 |
463.71 |
| Sep 16 2016 |
15766 |
463.71 |
| Sep 09 2016 |
15646 |
463.71 |
| Sep 02 2016 |
15581 |
463.71 |
| Aug 26 2016 |
15613 |
463.71 |
| Aug 19 2016 |
15280 |
463.71 |
| Aug 12 2016 |
15268 |
463.71 |
| Aug 05 2016 |
15286 |
463.71 |
| Jul 29 2016 |
15287 |
463.71 |
| Jul 22 2016 |
15264 |
463.71 |
| Jun 28 2016 |
15266 |
463.71 |
| Jun 21 2016 |
15322 |
463.71 |
| Jun 14 2016 |
15322 |
463.71 |
| Jun 07 2016 |
15322 |
463.71 |
| May 31 2016 |
15332 |
463.71 |
| May 24 2016 |
15332 |
463.71 |
| May 17 2016 |
15318 |
463.71 |
| May 10 2016 |
15318 |
463.71 |
| May 03 2016 |
15319 |
463.71 |
| Apr 26 2016 |
15319 |
463.71 |
| Apr 19 2016 |
15301 |
463.71 |
| Apr 12 2016 |
15339 |
463.71 |
| Apr 05 2016 |
15339 |
463.71 |
| Mar 29 2016 |
15339 |
463.71 |
| Mar 22 2016 |
15330 |
463.71 |
| Mar 15 2016 |
15328 |
463.71 |
| Mar 08 2016 |
15344 |
463.71 |
| Mar 01 2016 |
15341 |
463.71 |
| Feb 23 2016 |
15339 |
463.71 |
| Feb 16 2016 |
15282 |
463.71 |
| Feb 09 2016 |
15282 |
463.71 |
| Feb 02 2016 |
15227 |
463.71 |
| Jan 26 2016 |
15264 |
463.71 |
| Jan 19 2016 |
15271 |
463.71 |
| Jan 12 2016 |
14838 |
463.71 |
| Jan 05 2016 |
15210 |
463.71 |
| Dec 29 2015 |
15216 |
463.71 |
| Dec 22 2015 |
15088 |
463.71 |
| Dec 15 2015 |
14974 |
463.71 |
| Dec 08 2015 |
15201 |
463.71 |
| Dec 01 2015 |
15194 |
463.71 |
| Nov 24 2015 |
15079 |
463.71 |
| Nov 17 2015 |
14769 |
463.71 |
| Nov 10 2015 |
13382 |
451.13 |
| Nov 03 2015 |
13423 |
451.13 |
| Oct 27 2015 |
13713 |
453.79 |
| Oct 20 2015 |
13819 |
455.6 |
| Oct 13 2015 |
13286 |
455.6 |
| Oct 06 2015 |
14340 |
465.72 |
| Sep 29 2015 |
12314 |
445.63 |
| Sep 22 2015 |
4334 |
445.63 |
| Sep 15 2015 |
1984 |
445.63 |
| Sep 14 2015 |
11948 |
445.63 |
| Sep 07 2015 |
11945 |
445.63 |
| Aug 31 2015 |
11932 |
445.63 |
| Aug 24 2015 |
11861 |
445.63 |
| Aug 17 2015 |
11883 |
445.63 |
| Aug 10 2015 |
11896 |
445.63 |
| Aug 03 2015 |
11896 |
445.63 |
| Jul 27 2015 |
11896 |
445.63 |
| Jul 20 2015 |
11895 |
445.63 |
| Jul 13 2015 |
11895 |
445.63 |
| Jul 06 2015 |
11895 |
445.63 |
| Jun 29 2015 |
11895 |
445.63 |
| Jun 22 2015 |
11895 |
445.63 |
| Jun 15 2015 |
11895 |
445.63 |
| Jun 08 2015 |
11984 |
445.63 |
| Jun 01 2015 |
11984 |
445.63 |
| May 25 2015 |
11984 |
445.63 |
| May 18 2015 |
11984 |
445.63 |
| May 11 2015 |
11984 |
445.63 |
| May 04 2015 |
11984 |
445.63 |
| Apr 27 2015 |
11973 |
445.63 |
| Apr 20 2015 |
11963 |
445.63 |
| Apr 13 2015 |
11963 |
445.63 |
| Apr 06 2015 |
11984 |
445.63 |
| Mar 30 2015 |
11984 |
445.63 |
| Mar 23 2015 |
11997 |
445.63 |
| Mar 16 2015 |
11990 |
445.63 |
| Mar 09 2015 |
11989 |
445.63 |
| Mar 02 2015 |
11974 |
445.63 |
| Feb 23 2015 |
11885 |
445.63 |
| Feb 16 2015 |
11872 |
445.63 |
| Feb 09 2015 |
11882 |
445.63 |
| Feb 02 2015 |
11890 |
445.63 |
| Jan 26 2015 |
11880 |
445.63 |
| Jan 19 2015 |
11863 |
445.63 |
| Jan 12 2015 |
11748 |
445.63 |
| Jan 05 2015 |
12019 |
445.63 |
| Dec 29 2014 |
11992 |
445.63 |
| Dec 22 2014 |
12032 |
445.63 |
| Dec 15 2014 |
11833 |
445.63 |
| Dec 08 2014 |
11920 |
445.63 |
| Dec 01 2014 |
11940 |
445.63 |
| Nov 24 2014 |
11966 |
445.63 |
| Nov 17 2014 |
12865 |
453.45 |
| Nov 10 2014 |
14897 |
472.29 |
| Nov 03 2014 |
14798 |
472.29 |
| Oct 27 2014 |
14822 |
472.29 |
| Oct 20 2014 |
15935 |
481.41 |
| Oct 13 2014 |
15829 |
481.41 |
| Oct 06 2014 |
16909 |
494.16 |
| Sep 29 2014 |
17352 |
496.57 |
| Sep 22 2014 |
19319 |
514.63 |
| Sep 15 2014 |
19161 |
514.63 |
| Sep 08 2014 |
19038 |
514.63 |
| Sep 01 2014 |
19101 |
514.63 |
| Aug 25 2014 |
19129 |
514.63 |
| Aug 18 2014 |
19136 |
514.63 |
| Aug 11 2014 |
19136 |
514.63 |
| Aug 04 2014 |
19136 |
514.63 |
| Jul 28 2014 |
19136 |
514.63 |
| Jul 21 2014 |
19155 |
514.63 |
| Jul 14 2014 |
19155 |
514.63 |
| Jul 07 2014 |
19155 |
514.63 |
| Jun 30 2014 |
19155 |
514.63 |
| Jun 23 2014 |
19155 |
514.63 |
| Jun 16 2014 |
19155 |
514.63 |
| Jun 09 2014 |
19155 |
514.63 |
| Jun 02 2014 |
19155 |
514.63 |
| May 26 2014 |
19155 |
514.63 |
| May 19 2014 |
19155 |
514.63 |
| May 12 2014 |
19157 |
514.63 |
| May 05 2014 |
19157 |
514.63 |
| Apr 28 2014 |
19158 |
514.63 |
| Apr 21 2014 |
19158 |
514.63 |
| Apr 14 2014 |
19172 |
514.63 |
| Apr 07 2014 |
19172 |
514.63 |
| Mar 31 2014 |
19173 |
514.63 |
| Mar 24 2014 |
19173 |
514.63 |
| Mar 17 2014 |
19173 |
514.63 |
| Mar 10 2014 |
19173 |
514.63 |
| Mar 03 2014 |
19173 |
514.63 |
| Feb 24 2014 |
19167 |
514.63 |
| Feb 17 2014 |
19182 |
514.63 |
| Feb 10 2014 |
19182 |
514.63 |
| Feb 03 2014 |
19172 |
514.63 |
| Jan 27 2014 |
19239 |
514.63 |
| Jan 20 2014 |
19185 |
514.63 |
| Jan 13 2014 |
18995 |
514.63 |
| Jan 06 2014 |
18941 |
514.63 |
| Dec 30 2013 |
19088 |
514.63 |
| Dec 23 2013 |
18864 |
514.63 |
| Dec 16 2013 |
18669 |
514.63 |
| Dec 09 2013 |
18687 |
514.63 |
| Dec 02 2013 |
18900 |
514.63 |
| Nov 25 2013 |
19209 |
514.63 |
| Nov 18 2013 |
19290 |
514.63 |
| Nov 11 2013 |
21298 |
535.27 |
| Nov 04 2013 |
21213 |
535.27 |
| Oct 28 2013 |
20908 |
534.25 |
| Oct 21 2013 |
21542 |
545.9 |
| Oct 14 2013 |
23155 |
565.11 |
| Oct 07 2013 |
22878 |
565.11 |
| Sep 30 2013 |
23195 |
571.21 |
| Sep 23 2013 |
22026 |
556.47 |
| Sep 16 2013 |
21748 |
556.47 |
| Sep 09 2013 |
21641 |
556.47 |
| Sep 02 2013 |
21780 |
556.47 |
| Aug 26 2013 |
21734 |
556.47 |
| Aug 19 2013 |
21755 |
556.47 |
| Aug 12 2013 |
21756 |
556.47 |
| Aug 05 2013 |
21758 |
556.47 |
| Jul 29 2013 |
21759 |
556.47 |
| Jul 22 2013 |
21806 |
556.47 |
| Jul 15 2013 |
21806 |
556.47 |
| Jul 08 2013 |
21806 |
556.47 |
| Jul 01 2013 |
21806 |
556.47 |
| Jun 24 2013 |
21807 |
556.47 |
| Jun 17 2013 |
21807 |
556.47 |
| Jun 10 2013 |
21807 |
556.47 |
| Jun 03 2013 |
21807 |
556.47 |
| May 27 2013 |
21807 |
556.47 |
| May 20 2013 |
21807 |
556.47 |
| May 13 2013 |
21807 |
556.47 |
| May 06 2013 |
21807 |
556.47 |
| Apr 29 2013 |
21807 |
556.47 |
| Apr 22 2013 |
21767 |
556.47 |
| Apr 15 2013 |
21774 |
556.47 |
| Apr 08 2013 |
21774 |
556.47 |
| Apr 01 2013 |
21774 |
556.47 |
| Mar 25 2013 |
21764 |
556.47 |
| Mar 18 2013 |
21764 |
556.47 |
| Mar 11 2013 |
21764 |
556.47 |
| Mar 04 2013 |
21764 |
556.47 |
| Feb 25 2013 |
21764 |
556.47 |
| Feb 18 2013 |
21765 |
556.47 |
| Feb 11 2013 |
21774 |
556.47 |
| Feb 04 2013 |
21738 |
556.47 |
| Jan 28 2013 |
21779 |
556.47 |
| Jan 21 2013 |
21798 |
556.47 |
| Jan 14 2013 |
21913 |
556.47 |
| Jan 07 2013 |
21869 |
556.47 |
| Dec 31 2012 |
21878 |
556.47 |
| Dec 24 2012 |
21882 |
556.47 |
| Dec 17 2012 |
21877 |
556.47 |
| Dec 10 2012 |
21664 |
556.47 |
| Dec 03 2012 |
11940 |
445.49 |
| Nov 26 2012 |
14519 |
473.22 |
| Nov 19 2012 |
14562 |
473.22 |
| Nov 12 2012 |
22134 |
559.24 |
| Nov 05 2012 |
19873 |
530.68 |
| Oct 29 2012 |
18556 |
513.65 |
| Oct 22 2012 |
13625 |
460.73 |
| Oct 15 2012 |
13189 |
458.27 |
| Oct 02 2012 |
12487 |
453.78 |
| Sep 26 2012 |
12477 |
453.78 |
| Sep 20 2012 |
12348 |
453.78 |
| Sep 13 2012 |
12203 |
453.78 |
| Jan 19 2012 |
13151 |
473.86 |
| Dec 29 2011 |
13051 |
473.88 |
| Dec 13 2011 |
12899 |
473.89 |
| Dec 09 2011 |
12915 |
473.89 |
| Dec 01 2011 |
14112 |
487.78 |
| Nov 25 2011 |
14299 |
487.79 |
| Nov 17 2011 |
14218 |
487.81 |
| Nov 10 2011 |
13239 |
474.17 |
| Nov 04 2011 |
14072 |
483.63 |
| Oct 28 2011 |
14459 |
489.53 |
| Oct 21 2011 |
14616 |
489.53 |
| Oct 14 2011 |
15709 |
504.48 |
| Oct 07 2011 |
16445 |
517.47 |
| Sep 30 2011 |
20298 |
573.25 |
| Sep 27 2011 |
19781 |
573.25 |
