| Oct 21 2021 |
3288 |
382.51 |
| Oct 14 2021 |
4149 |
404.89 |
| Oct 07 2021 |
3791 |
404.89 |
| Sep 30 2021 |
5370 |
403.26 |
| Sep 23 2021 |
5436 |
402.45 |
| Sep 16 2021 |
5746 |
407.41 |
| Sep 09 2021 |
5824 |
407.41 |
| Sep 02 2021 |
5940 |
407.41 |
| Aug 26 2021 |
5948 |
407.41 |
| Aug 19 2021 |
5958 |
407.41 |
| Aug 12 2021 |
5973 |
407.41 |
| Aug 05 2021 |
5984 |
407.41 |
| Jul 29 2021 |
5987 |
407.41 |
| Jun 03 2021 |
5431 |
407.41 |
| Oct 16 2020 |
6343 |
382.51 |
| Oct 09 2020 |
8071 |
404.89 |
| Oct 02 2020 |
8353 |
404.89 |
| Sep 25 2020 |
8383 |
403.26 |
| Sep 18 2020 |
8553 |
402.45 |
| Sep 11 2020 |
9047 |
407.41 |
| Sep 04 2020 |
9187 |
407.41 |
| Aug 28 2020 |
9254 |
407.41 |
| Aug 21 2020 |
9289 |
407.41 |
| Aug 14 2020 |
9301 |
407.41 |
| Aug 07 2020 |
9389 |
407.41 |
| Jul 31 2020 |
9424 |
407.41 |
| Jul 24 2020 |
9424 |
407.41 |
| Jul 17 2020 |
9438 |
407.41 |
| Jul 10 2020 |
9465 |
407.41 |
| Jul 03 2020 |
9499 |
407.41 |
| Jun 26 2020 |
9499 |
407.41 |
| Jun 19 2020 |
9499 |
407.41 |
| Jun 12 2020 |
9503 |
407.41 |
| Jun 05 2020 |
9519 |
407.41 |
| May 29 2020 |
9534 |
407.41 |
| May 22 2020 |
9564 |
407.41 |
| May 15 2020 |
9564 |
407.41 |
| May 08 2020 |
9569 |
407.41 |
| May 01 2020 |
9572 |
407.41 |
| Apr 24 2020 |
9600 |
407.41 |
| Apr 17 2020 |
9600 |
407.41 |
| Apr 10 2020 |
9600 |
407.41 |
| Apr 03 2020 |
9600 |
407.41 |
| Mar 27 2020 |
9600 |
407.41 |
| Mar 20 2020 |
9608 |
407.41 |
| Mar 13 2020 |
9608 |
407.41 |
| Mar 06 2020 |
9608 |
407.41 |
| Feb 28 2020 |
9600 |
407.41 |
| Feb 21 2020 |
9636 |
407.41 |
| Feb 14 2020 |
9641 |
407.41 |
| Feb 07 2020 |
9651 |
407.41 |
| Jan 31 2020 |
9674 |
407.41 |
| Jan 24 2020 |
9363 |
407.41 |
| Jan 17 2020 |
9391 |
407.41 |
| Jan 10 2020 |
9910 |
407.41 |
| Jan 03 2020 |
9835 |
407.41 |
| Dec 27 2019 |
9833 |
407.41 |
| Dec 20 2019 |
9849 |
407.41 |
| Dec 13 2019 |
9886 |
407.41 |
| Dec 06 2019 |
9731 |
407.41 |
| Nov 29 2019 |
9905 |
407.41 |
| Nov 22 2019 |
9943 |
407.41 |
| Nov 15 2019 |
10022 |
407.41 |
| Nov 08 2019 |
10124 |
407.41 |
| Nov 01 2019 |
10147 |
407.41 |
| Dec 01 2015 |
15913 |
470.13 |
| Nov 24 2015 |
15787 |
470.13 |
| Nov 17 2015 |
15457 |
470.13 |
| Nov 10 2015 |
15443 |
470.13 |
| Nov 03 2015 |
14105 |
457.43 |
| Oct 27 2015 |
14088 |
457.43 |
| Oct 20 2015 |
14008 |
457.43 |
| Oct 13 2015 |
14887 |
470.88 |
| Oct 06 2015 |
14875 |
470.88 |
| Sep 29 2015 |
12427 |
446.57 |
| Sep 22 2015 |
3943 |
446.57 |
| Sep 15 2015 |
27480 |
446.57 |
| Sep 14 2015 |
12031 |
446.57 |
| Sep 07 2015 |
12032 |
446.57 |
| Aug 31 2015 |
12015 |
446.57 |
| Aug 24 2015 |
11942 |
446.57 |
| Aug 17 2015 |
11967 |
446.57 |
| Aug 10 2015 |
11980 |
446.57 |
| Aug 03 2015 |
11980 |
446.57 |
| Jul 27 2015 |
11980 |
446.57 |
| Jul 20 2015 |
11979 |
446.57 |
| Jul 13 2015 |
11979 |
446.57 |
| Jul 06 2015 |
11979 |
446.57 |
| Jun 29 2015 |
11979 |
446.57 |
| Jun 22 2015 |
11979 |
446.57 |
| Jun 15 2015 |
11979 |
446.57 |
| Jun 08 2015 |
12068 |
446.57 |
| Jun 01 2015 |
12068 |
446.57 |
| May 25 2015 |
12068 |
446.57 |
| May 18 2015 |
12068 |
446.57 |
| May 11 2015 |
12068 |
446.57 |
| May 04 2015 |
12068 |
446.57 |
| Apr 27 2015 |
12056 |
446.57 |
| Apr 20 2015 |
12046 |
446.57 |
| Apr 13 2015 |
12046 |
446.57 |
| Apr 06 2015 |
12067 |
446.57 |
| Mar 30 2015 |
12067 |
446.57 |
| Mar 23 2015 |
12080 |
446.57 |
| Mar 16 2015 |
12073 |
446.57 |
| Mar 09 2015 |
12072 |
446.57 |
| Mar 02 2015 |
12058 |
446.57 |
| Feb 23 2015 |
11969 |
446.57 |
| Feb 16 2015 |
11955 |
446.57 |
| Feb 09 2015 |
11965 |
446.57 |
| Feb 02 2015 |
11973 |
446.57 |
| Jan 26 2015 |
11962 |
446.57 |
| Jan 19 2015 |
11944 |
446.57 |
| Jan 12 2015 |
11831 |
446.57 |
| Jan 05 2015 |
12866 |
454.13 |
| Dec 29 2014 |
12849 |
454.13 |
| Dec 22 2014 |
12880 |
454.13 |
| Dec 15 2014 |
12652 |
454.13 |
| Dec 08 2014 |
12738 |
454.13 |
| Dec 01 2014 |
13019 |
456.48 |
| Nov 24 2014 |
13053 |
456.48 |
| Nov 17 2014 |
13177 |
456.48 |
| Nov 10 2014 |
13219 |
456.48 |
| Nov 03 2014 |
14384 |
468.74 |
| Oct 27 2014 |
14417 |
468.74 |
| Oct 20 2014 |
15650 |
478.67 |
| Oct 13 2014 |
20791 |
528.71 |
| Oct 06 2014 |
20459 |
528.71 |
| Sep 29 2014 |
20671 |
528.71 |
| Sep 22 2014 |
20714 |
528.71 |
| Sep 15 2014 |
20514 |
528.71 |
| Sep 08 2014 |
20350 |
528.71 |
| Sep 01 2014 |
20444 |
528.71 |
| Aug 25 2014 |
20472 |
528.71 |
| Aug 18 2014 |
20477 |
528.71 |
| Aug 11 2014 |
20477 |
528.71 |
| Aug 04 2014 |
20477 |
528.71 |
| Jul 28 2014 |
20477 |
528.71 |
| Jul 21 2014 |
20496 |
528.71 |
| Jul 14 2014 |
20497 |
528.71 |
| Jul 07 2014 |
20497 |
528.71 |
| Jun 30 2014 |
20497 |
528.71 |
| Jun 23 2014 |
20497 |
528.71 |
| Jun 16 2014 |
20497 |
528.71 |
| Jun 09 2014 |
20497 |
528.71 |
| Jun 02 2014 |
20497 |
528.71 |
| May 26 2014 |
20497 |
528.71 |
| May 19 2014 |
20497 |
528.71 |
| May 12 2014 |
20499 |
528.71 |
| May 05 2014 |
20499 |
528.71 |
| Apr 28 2014 |
20500 |
528.71 |
| Apr 21 2014 |
20500 |
528.71 |
| Apr 14 2014 |
20515 |
528.71 |
| Apr 07 2014 |
20515 |
528.71 |
| Mar 31 2014 |
20516 |
528.71 |
| Mar 24 2014 |
20516 |
528.71 |
| Mar 17 2014 |
20516 |
528.71 |
| Mar 10 2014 |
20515 |
528.71 |
| Mar 03 2014 |
20515 |
528.71 |
| Feb 24 2014 |
20508 |
528.71 |
| Feb 17 2014 |
20523 |
528.71 |
| Feb 10 2014 |
20522 |
528.71 |
| Feb 03 2014 |
20515 |
528.71 |
| Jan 27 2014 |
20578 |
528.71 |
| Jan 20 2014 |
20523 |
528.71 |
| Jan 13 2014 |
20332 |
528.71 |
| Jan 06 2014 |
20278 |
528.71 |
| Dec 30 2013 |
20421 |
528.71 |
| Dec 23 2013 |
20212 |
528.71 |
| Dec 16 2013 |
20016 |
528.71 |
| Dec 09 2013 |
20028 |
528.71 |
| Dec 02 2013 |
20248 |
528.71 |
| Sep 20 2012 |
19072 |
534.46 |
| Sep 13 2012 |
18794 |
534.46 |
| Jan 19 2012 |
18056 |
534.46 |
| Dec 29 2011 |
17932 |
534.46 |
| Dec 13 2011 |
17712 |
534.46 |
| Dec 09 2011 |
17744 |
534.46 |
| Dec 01 2011 |
17764 |
534.46 |
| Nov 25 2011 |
17972 |
534.46 |
| Nov 17 2011 |
17936 |
534.46 |
| Nov 10 2011 |
18224 |
534.46 |
| Nov 04 2011 |
18247 |
534.46 |
| Oct 28 2011 |
18138 |
534.46 |
| Oct 21 2011 |
18228 |
534.46 |
| Oct 14 2011 |
18082 |
534.46 |
| Oct 07 2011 |
17715 |
534.46 |
| Sep 30 2011 |
17555 |
534.46 |
| Sep 27 2011 |
17133 |
534.46 |
