| Oct 27 2017 |
23095 |
527.61 |
| Oct 20 2017 |
23046 |
527.61 |
| Oct 13 2017 |
22764 |
527.61 |
| Oct 06 2017 |
21972 |
522.14 |
| Sep 29 2017 |
21233 |
514.44 |
| Sep 22 2017 |
21110 |
514.44 |
| Sep 15 2017 |
21073 |
514.44 |
| Sep 08 2017 |
20868 |
514.44 |
| Sep 01 2017 |
20897 |
514.44 |
| Aug 25 2017 |
20898 |
514.44 |
| Aug 18 2017 |
20927 |
514.44 |
| Aug 11 2017 |
20821 |
514.44 |
| Aug 04 2017 |
20848 |
514.44 |
| Jul 28 2017 |
20845 |
514.44 |
| Jul 21 2017 |
20867 |
514.44 |
| Jul 14 2017 |
20871 |
514.44 |
| Jul 07 2017 |
20867 |
514.44 |
| Jun 30 2017 |
20875 |
514.44 |
| Jun 23 2017 |
20875 |
514.44 |
| Jun 16 2017 |
20870 |
514.44 |
| Jun 09 2017 |
20839 |
514.44 |
| Jun 02 2017 |
20844 |
514.44 |
| May 26 2017 |
20667 |
514.44 |
| May 19 2017 |
20696 |
514.44 |
| May 12 2017 |
20634 |
514.44 |
| May 05 2017 |
20565 |
514.44 |
| Apr 28 2017 |
20536 |
514.44 |
| Apr 21 2017 |
20503 |
514.44 |
| Apr 14 2017 |
20540 |
514.44 |
| Apr 07 2017 |
20541 |
514.44 |
| Mar 31 2017 |
20540 |
514.44 |
| Mar 24 2017 |
20542 |
514.44 |
| Mar 17 2017 |
20534 |
514.44 |
| Mar 10 2017 |
20555 |
514.44 |
| Mar 03 2017 |
20555 |
514.44 |
| Feb 24 2017 |
20559 |
514.44 |
| Feb 17 2017 |
20576 |
514.44 |
| Feb 10 2017 |
20597 |
514.44 |
| Feb 03 2017 |
20591 |
514.44 |
| Jan 27 2017 |
20577 |
514.44 |
| Jan 20 2017 |
20595 |
514.44 |
| Jan 13 2017 |
20623 |
514.44 |
| Jan 06 2017 |
20892 |
514.44 |
| Dec 30 2016 |
20971 |
514.44 |
| Dec 23 2016 |
20971 |
514.44 |
| Dec 16 2016 |
21031 |
514.44 |
| Dec 09 2016 |
21149 |
514.44 |
| Dec 02 2016 |
21583 |
514.44 |
| Nov 25 2016 |
21461 |
514.44 |
| Nov 18 2016 |
21752 |
514.44 |
| Nov 11 2016 |
22073 |
514.44 |
| Nov 04 2016 |
22166 |
514.44 |
| Oct 28 2016 |
21466 |
507.86 |
| Oct 21 2016 |
21578 |
507.86 |
| Oct 14 2016 |
21969 |
511.66 |
| Oct 07 2016 |
21516 |
509.15 |
| Sep 30 2016 |
22579 |
519.27 |
| Sep 23 2016 |
22161 |
519.27 |
| Sep 16 2016 |
21758 |
519.27 |
| Sep 09 2016 |
21524 |
519.27 |
| Sep 02 2016 |
21447 |
519.27 |
| Aug 26 2016 |
21474 |
519.27 |
| Aug 19 2016 |
21055 |
519.27 |
| Aug 12 2016 |
21040 |
519.27 |
| Aug 05 2016 |
21061 |
519.27 |
| Jul 29 2016 |
21063 |
519.27 |
| Jul 22 2016 |
21035 |
519.27 |
| Jun 28 2016 |
21037 |
519.27 |
| Jun 21 2016 |
21099 |
519.27 |
| Jun 14 2016 |
21099 |
519.27 |
| Jun 07 2016 |
21101 |
519.27 |
| May 31 2016 |
21109 |
519.27 |
| May 24 2016 |
21109 |
519.27 |
| May 17 2016 |
21090 |
519.27 |
| May 10 2016 |
21091 |
519.27 |
| May 03 2016 |
21097 |
519.27 |
| Apr 26 2016 |
21092 |
519.27 |
| Apr 19 2016 |
21058 |
519.27 |
| Apr 12 2016 |
21102 |
519.27 |
| Apr 05 2016 |
21102 |
519.27 |
| Mar 29 2016 |
21102 |
519.27 |
| Mar 22 2016 |
21089 |
519.27 |
| Mar 15 2016 |
21087 |
519.27 |
| Mar 08 2016 |
21109 |
519.27 |
| Mar 01 2016 |
21105 |
519.27 |
| Feb 23 2016 |
21101 |
519.27 |
| Feb 16 2016 |
21031 |
519.27 |
| Feb 09 2016 |
21031 |
519.27 |
| Feb 02 2016 |
20972 |
519.27 |
| Jan 26 2016 |
21011 |
519.27 |
| Jan 19 2016 |
21017 |
519.27 |
| Jan 12 2016 |
20572 |
519.27 |
| Jan 05 2016 |
21004 |
519.27 |
| Dec 29 2015 |
21140 |
520.34 |
| Dec 22 2015 |
20963 |
520.34 |
| Dec 15 2015 |
20849 |
520.34 |
| Dec 08 2015 |
21154 |
520.34 |
| Dec 01 2015 |
21238 |
520.34 |
| Nov 24 2015 |
21046 |
520.34 |
| Nov 17 2015 |
19998 |
513.3 |
| Nov 10 2015 |
20030 |
513.3 |
| Nov 03 2015 |
19405 |
507.15 |
| Oct 27 2015 |
19404 |
507.15 |
| Oct 20 2015 |
19051 |
504.12 |
| Oct 13 2015 |
16414 |
485.05 |
| Oct 06 2015 |
16372 |
485.05 |
| Sep 29 2015 |
14160 |
463.02 |
| Sep 22 2015 |
16779 |
454.7 |
| Sep 15 2015 |
19397 |
454.7 |
| Sep 14 2015 |
12851 |
454.7 |
| Sep 07 2015 |
12853 |
454.7 |
| Aug 31 2015 |
12843 |
454.7 |
| Aug 24 2015 |
12767 |
454.7 |
| Aug 17 2015 |
12787 |
454.7 |
| Aug 10 2015 |
12802 |
454.7 |
| Aug 03 2015 |
12802 |
454.7 |
| Jul 27 2015 |
12802 |
454.7 |
| Jul 20 2015 |
12801 |
454.7 |
| Jul 13 2015 |
12801 |
454.7 |
| Jul 06 2015 |
12801 |
454.7 |
| Jun 29 2015 |
12801 |
454.7 |
| Jun 22 2015 |
12801 |
454.7 |
| Jun 15 2015 |
12800 |
454.7 |
| Jun 08 2015 |
12890 |
454.7 |
| Jun 01 2015 |
12890 |
454.7 |
| May 25 2015 |
12890 |
454.7 |
| May 18 2015 |
12890 |
454.7 |
| May 11 2015 |
12890 |
454.7 |
| May 04 2015 |
12890 |
454.7 |
| Apr 27 2015 |
12877 |
454.7 |
| Apr 20 2015 |
12866 |
454.7 |
| Apr 13 2015 |
12866 |
454.7 |
| Apr 06 2015 |
12888 |
454.7 |
| Mar 30 2015 |
12888 |
454.7 |
| Mar 23 2015 |
12902 |
454.7 |
| Mar 16 2015 |
12895 |
454.7 |
| Mar 09 2015 |
12894 |
454.7 |
| Mar 02 2015 |
12885 |
454.7 |
| Feb 23 2015 |
12795 |
454.7 |
| Feb 16 2015 |
12779 |
454.7 |
| Feb 09 2015 |
12789 |
454.7 |
| Feb 02 2015 |
12796 |
454.7 |
| Jan 26 2015 |
12783 |
454.7 |
| Jan 19 2015 |
12760 |
454.7 |
| Jan 12 2015 |
12649 |
454.7 |
| Jan 05 2015 |
12924 |
454.7 |
| Dec 29 2014 |
12909 |
454.7 |
| Dec 22 2014 |
12941 |
454.7 |
| Dec 15 2014 |
12708 |
454.7 |
| Dec 08 2014 |
12795 |
454.7 |
| Dec 01 2014 |
12878 |
455.05 |
| Nov 24 2014 |
12896 |
455.05 |
| Nov 17 2014 |
13029 |
455.05 |
| Nov 10 2014 |
13077 |
455.05 |
| Nov 03 2014 |
13097 |
456.27 |
| Oct 27 2014 |
13100 |
456.27 |
| Oct 20 2014 |
13389 |
457.74 |
| Oct 13 2014 |
14335 |
467.38 |
| Oct 06 2014 |
14132 |
467.38 |
| Sep 29 2014 |
13933 |
463.5 |
| Sep 22 2014 |
12639 |
450.05 |
| Sep 15 2014 |
12347 |
447.91 |
| Sep 08 2014 |
12310 |
447.91 |
| Sep 01 2014 |
12375 |
447.91 |
| Aug 25 2014 |
12389 |
447.91 |
| Aug 18 2014 |
12390 |
447.91 |
| Aug 11 2014 |
12390 |
447.91 |
| Aug 04 2014 |
12390 |
447.91 |
| Jul 28 2014 |
12390 |
447.91 |
| Jul 21 2014 |
12409 |
447.91 |
| Jul 14 2014 |
12409 |
447.91 |
| Jul 07 2014 |
12409 |
447.91 |
| Jun 30 2014 |
12409 |
447.91 |
| Jun 23 2014 |
12409 |
447.91 |
| Jun 16 2014 |
12409 |
447.91 |
| Jun 09 2014 |
12409 |
447.91 |
| Jun 02 2014 |
12409 |
447.91 |
| May 26 2014 |
12409 |
447.91 |
| May 19 2014 |
12409 |
447.91 |
| May 12 2014 |
12411 |
447.91 |
| May 05 2014 |
12411 |
447.91 |
| Apr 28 2014 |
12412 |
447.91 |
| Apr 21 2014 |
12412 |
447.91 |
| Apr 14 2014 |
12431 |
447.91 |
| Apr 07 2014 |
12431 |
447.91 |
| Mar 31 2014 |
12432 |
447.91 |
| Mar 24 2014 |
12432 |
447.91 |
| Mar 17 2014 |
12432 |
447.91 |
| Mar 10 2014 |
12432 |
447.91 |
| Mar 03 2014 |
12432 |
447.91 |
| Feb 24 2014 |
12425 |
447.91 |
| Feb 17 2014 |
12438 |
447.91 |
| Feb 10 2014 |
12436 |
447.91 |
| Feb 03 2014 |
12419 |
447.91 |
| Jan 27 2014 |
12482 |
447.91 |
| Jan 20 2014 |
12436 |
447.91 |
| Jan 13 2014 |
12265 |
447.91 |
| Jan 06 2014 |
12214 |
447.91 |
| Dec 30 2013 |
12322 |
447.91 |
| Dec 23 2013 |
12123 |
447.91 |
| Dec 16 2013 |
11967 |
447.91 |
| Dec 09 2013 |
12002 |
447.63 |
| Dec 02 2013 |
12183 |
447.63 |
| Nov 25 2013 |
12390 |
447.63 |
| Nov 18 2013 |
10765 |
429.93 |
| Nov 11 2013 |
10690 |
429.93 |
| Nov 04 2013 |
8592 |
407.68 |
| Oct 28 2013 |
8562 |
407.68 |
| Oct 21 2013 |
8376 |
407.68 |
| Oct 14 2013 |
8345 |
407.68 |
| Oct 07 2013 |
10068 |
427.67 |
| Sep 30 2013 |
10073 |
427.67 |
| Sep 23 2013 |
10539 |
433.07 |
| Sep 16 2013 |
10548 |
433.07 |
| Sep 09 2013 |
10536 |
433.07 |
| Sep 02 2013 |
10619 |
433.07 |
| Aug 26 2013 |
10588 |
433.07 |
| Aug 19 2013 |
10608 |
433.07 |
| Aug 12 2013 |
10608 |
433.07 |
| Aug 05 2013 |
10609 |
433.07 |
| Jul 29 2013 |
10610 |
433.07 |
| Jul 22 2013 |
10645 |
433.07 |
| Jul 15 2013 |
10645 |
433.07 |
| Jul 08 2013 |
10645 |
433.07 |
| Jul 01 2013 |
10645 |
433.07 |
| Jun 24 2013 |
10646 |
433.07 |
| Jun 17 2013 |
10646 |
433.07 |
| Jun 10 2013 |
10646 |
433.07 |
| Jun 03 2013 |
10646 |
433.07 |
| May 27 2013 |
10646 |
433.07 |
| May 20 2013 |
10646 |
433.07 |
| May 13 2013 |
10646 |
433.07 |
| May 06 2013 |
10646 |
433.07 |
| Apr 29 2013 |
10646 |
433.07 |
| Apr 22 2013 |
10619 |
433.07 |
| Apr 15 2013 |
10628 |
433.07 |
| Apr 08 2013 |
10628 |
433.07 |
| Apr 01 2013 |
10628 |
433.07 |
| Mar 25 2013 |
10622 |
433.07 |
| Mar 18 2013 |
10622 |
433.07 |
| Mar 11 2013 |
10622 |
433.07 |
| Mar 04 2013 |
10622 |
433.07 |
| Feb 25 2013 |
10622 |
433.07 |
| Feb 18 2013 |
10629 |
433.07 |
| Feb 11 2013 |
10638 |
433.07 |
| Feb 04 2013 |
10608 |
433.07 |
| Jan 28 2013 |
10656 |
433.07 |
| Jan 21 2013 |
10674 |
433.07 |
| Jan 14 2013 |
10751 |
433.07 |
| Jan 07 2013 |
10720 |
433.07 |
| Dec 31 2012 |
10728 |
433.07 |
| Dec 24 2012 |
10731 |
433.07 |
| Dec 17 2012 |
10744 |
433.07 |
| Dec 10 2012 |
10894 |
436.13 |
| Dec 03 2012 |
11046 |
436.13 |
| Nov 26 2012 |
10940 |
436.13 |
| Nov 19 2012 |
15284 |
480.84 |
| Nov 12 2012 |
14882 |
475.67 |
| Nov 05 2012 |
14892 |
475.67 |
| Oct 29 2012 |
15126 |
476.96 |
| Oct 22 2012 |
10119 |
424.31 |
| Oct 15 2012 |
10027 |
424.31 |
| Oct 02 2012 |
9964 |
425.39 |
| Sep 26 2012 |
9955 |
425.39 |
| Sep 20 2012 |
12650 |
457.18 |
| Sep 13 2012 |
14624 |
481.52 |
| Jan 19 2012 |
19844 |
558.89 |
| Dec 29 2011 |
19730 |
558.99 |
| Dec 13 2011 |
19492 |
559.06 |
| Dec 09 2011 |
19519 |
559.08 |
| Dec 01 2011 |
19540 |
559.11 |
| Nov 25 2011 |
22849 |
603.46 |
| Nov 17 2011 |
22773 |
603.46 |
| Nov 10 2011 |
22096 |
588.19 |
| Nov 04 2011 |
22137 |
588.19 |
| Oct 28 2011 |
22008 |
588.2 |
| Oct 21 2011 |
22148 |
588.2 |
| Oct 14 2011 |
22632 |
598.36 |
| Oct 07 2011 |
22188 |
598.36 |
| Sep 30 2011 |
21999 |
598.36 |
| Sep 27 2011 |
17840 |
544.12 |
| Sep 23 2011 |
17738 |
544.12 |
