| Apr 25 2024 |
3507 |
416.91 |
| Apr 18 2024 |
3507 |
416.91 |
| Apr 11 2024 |
3516 |
416.91 |
| Apr 04 2024 |
3516 |
416.91 |
| Mar 28 2024 |
3516 |
416.91 |
| Mar 21 2024 |
3516 |
416.91 |
| Mar 14 2024 |
3516 |
416.91 |
| Mar 07 2024 |
3516 |
416.91 |
| Feb 29 2024 |
3516 |
416.91 |
| Feb 22 2024 |
3520 |
416.91 |
| Feb 15 2024 |
3525 |
416.91 |
| Feb 08 2024 |
3525 |
416.91 |
| Feb 01 2024 |
3529 |
416.91 |
| Jan 25 2024 |
3523 |
416.91 |
| Jan 18 2024 |
3547 |
416.91 |
| Jan 11 2024 |
3622 |
416.91 |
| Jan 04 2024 |
3630 |
416.91 |
| Dec 28 2023 |
3625 |
416.91 |
| Dec 21 2023 |
3620 |
416.91 |
| Dec 14 2023 |
3628 |
416.91 |
| Dec 07 2023 |
3636 |
416.91 |
| Nov 30 2023 |
2744 |
383.24 |
| Nov 23 2023 |
2562 |
376.34 |
| Nov 16 2023 |
3104 |
365.27 |
| Nov 09 2023 |
2979 |
360.87 |
| Nov 02 2023 |
2967 |
360.87 |
| Oct 26 2023 |
2929 |
360.87 |
| Oct 19 2023 |
2951 |
360.87 |
| Oct 12 2023 |
2739 |
354.96 |
| Oct 05 2023 |
2752 |
354.96 |
| Sep 28 2023 |
2741 |
354.96 |
| Sep 21 2023 |
2751 |
354.96 |
| Sep 14 2023 |
2772 |
354.96 |
| Sep 07 2023 |
2779 |
354.96 |
| Aug 31 2023 |
2785 |
354.96 |
| Aug 24 2023 |
2783 |
354.96 |
| Aug 17 2023 |
2775 |
354.96 |
| Aug 10 2023 |
2775 |
354.96 |
| Aug 03 2023 |
2781 |
354.96 |
| Jul 27 2023 |
2777 |
354.96 |
| Jul 20 2023 |
2737 |
354.96 |
| Jul 13 2023 |
2737 |
354.96 |
| Jul 06 2023 |
2726 |
354.96 |
| Jun 29 2023 |
2728 |
354.96 |
| Jun 22 2023 |
2728 |
354.96 |
| Jun 15 2023 |
2728 |
354.96 |
| Jun 08 2023 |
2731 |
354.96 |
| Jun 01 2023 |
2726 |
354.96 |
| May 25 2023 |
2721 |
354.96 |
| May 18 2023 |
2721 |
354.96 |
| May 11 2023 |
2721 |
354.96 |
| May 04 2023 |
2721 |
354.96 |
| Apr 27 2023 |
2723 |
354.96 |
| Apr 20 2023 |
2723 |
354.96 |
| Apr 13 2023 |
2723 |
354.96 |
| Apr 06 2023 |
2727 |
354.96 |
| Mar 30 2023 |
2727 |
354.96 |
| Mar 23 2023 |
2727 |
354.96 |
| Mar 16 2023 |
2727 |
354.96 |
| Mar 09 2023 |
2727 |
354.96 |
| Mar 02 2023 |
2727 |
354.96 |
| Feb 23 2023 |
2727 |
354.96 |
| Feb 16 2023 |
2731 |
354.96 |
| Feb 09 2023 |
2736 |
354.96 |
| Feb 02 2023 |
2741 |
354.96 |
| Jan 26 2023 |
2736 |
354.96 |
| Jan 19 2023 |
2728 |
354.96 |
| Jan 12 2023 |
2682 |
354.96 |
| Jan 05 2023 |
2710 |
354.96 |
| Dec 29 2022 |
2713 |
354.96 |
| Dec 22 2022 |
4125 |
354.96 |
| Dec 15 2022 |
4110 |
354.96 |
| Dec 08 2022 |
5090 |
377.39 |
| Dec 01 2022 |
5021 |
377.39 |
| Nov 24 2022 |
5022 |
377.39 |
| Nov 17 2022 |
4901 |
377.39 |
| Nov 10 2022 |
5128 |
384.83 |
| Nov 03 2022 |
4955 |
384.83 |
| Oct 27 2022 |
4591 |
384.83 |
| Oct 20 2022 |
4478 |
384.83 |
| Oct 13 2022 |
5095 |
402.66 |
| Oct 06 2022 |
4938 |
402.66 |
| Dec 02 2021 |
2721 |
370.52 |
| Nov 25 2021 |
2522 |
361.34 |
| Nov 18 2021 |
3353 |
354.78 |
| Nov 11 2021 |
3545 |
361.25 |
| Nov 04 2021 |
3334 |
352.4 |
| Oct 28 2021 |
3454 |
352.4 |
| Oct 21 2021 |
3244 |
344.79 |
| Oct 14 2021 |
3243 |
343.51 |
| Oct 07 2021 |
3139 |
343.51 |
| Sep 30 2021 |
3158 |
341.84 |
| Sep 23 2021 |
3198 |
341.84 |
| Sep 16 2021 |
3258 |
341.84 |
| Sep 09 2021 |
3294 |
341.84 |
| Sep 02 2021 |
3336 |
341.84 |
| Aug 26 2021 |
3335 |
341.84 |
| Aug 19 2021 |
3340 |
341.84 |
| Aug 12 2021 |
3348 |
341.84 |
| Aug 05 2021 |
3357 |
341.84 |
| Jul 29 2021 |
3361 |
341.84 |
| Jun 03 2021 |
3777 |
341.84 |
| Dec 04 2020 |
3765 |
370.52 |
| Nov 27 2020 |
3468 |
361.34 |
| Nov 20 2020 |
3675 |
354.78 |
| Nov 13 2020 |
4144 |
361.25 |
| Nov 06 2020 |
4059 |
352.4 |
| Oct 30 2020 |
4306 |
352.4 |
| Oct 23 2020 |
4233 |
344.79 |
| Oct 16 2020 |
4328 |
343.51 |
| Oct 09 2020 |
4494 |
343.51 |
| Oct 02 2020 |
4545 |
341.84 |
| Sep 25 2020 |
4623 |
341.84 |
| Sep 18 2020 |
4755 |
341.84 |
| Sep 11 2020 |
4798 |
341.84 |
| Sep 04 2020 |
4855 |
341.84 |
| Aug 28 2020 |
4881 |
341.84 |
| Aug 21 2020 |
4910 |
341.84 |
| Aug 14 2020 |
4915 |
341.84 |
| Aug 07 2020 |
4962 |
341.84 |
| Jul 31 2020 |
4980 |
341.84 |
| Jul 24 2020 |
4980 |
341.84 |
| Jul 17 2020 |
4991 |
341.84 |
| Jul 10 2020 |
5010 |
341.84 |
| Jul 03 2020 |
5030 |
341.84 |
| Jun 26 2020 |
5030 |
341.84 |
| Jun 19 2020 |
5030 |
341.84 |
| Jun 12 2020 |
5032 |
341.84 |
| Jun 05 2020 |
5035 |
341.84 |
| May 29 2020 |
5048 |
341.84 |
| May 22 2020 |
5054 |
341.84 |
| May 15 2020 |
5054 |
341.84 |
| May 08 2020 |
5056 |
341.84 |
| May 01 2020 |
5057 |
341.84 |
| Apr 24 2020 |
5075 |
341.84 |
| Apr 17 2020 |
5075 |
341.84 |
| Apr 10 2020 |
5075 |
341.84 |
| Apr 03 2020 |
5075 |
341.84 |
| Mar 27 2020 |
5075 |
341.84 |
| Mar 20 2020 |
5076 |
341.84 |
| Mar 13 2020 |
5076 |
341.84 |
| Mar 06 2020 |
5076 |
341.84 |
| Feb 28 2020 |
5089 |
341.84 |
| Feb 21 2020 |
5101 |
341.84 |
| Feb 14 2020 |
5104 |
341.84 |
| Feb 07 2020 |
5107 |
341.84 |
| Jan 31 2020 |
5126 |
341.84 |
| Jan 24 2020 |
4878 |
341.84 |
| Jan 17 2020 |
4891 |
341.84 |
| Jan 10 2020 |
5269 |
341.84 |
| Jan 03 2020 |
5245 |
341.84 |
| Dec 27 2019 |
5255 |
341.84 |
| Dec 20 2019 |
5258 |
341.84 |
| Dec 13 2019 |
5274 |
341.84 |
| Dec 06 2019 |
5222 |
344.24 |
| Nov 29 2019 |
5491 |
346.69 |
| Nov 22 2019 |
5514 |
346.69 |
| Nov 15 2019 |
5534 |
346.69 |
| Nov 08 2019 |
6642 |
363.83 |
| Nov 01 2019 |
6648 |
363.83 |
| Oct 25 2019 |
9961 |
406.14 |
| Oct 18 2019 |
9715 |
406.14 |
| Oct 11 2019 |
12299 |
433.03 |
| Oct 04 2019 |
11783 |
426.7 |
| Sep 27 2019 |
7574 |
378.31 |
| Sep 20 2019 |
7458 |
378.31 |
| Sep 13 2019 |
7518 |
378.31 |
| Sep 06 2019 |
7328 |
378.31 |
| Aug 30 2019 |
7355 |
378.31 |
| Aug 23 2019 |
7366 |
378.31 |
| Aug 16 2019 |
7320 |
378.31 |
| Aug 09 2019 |
7320 |
378.31 |
| Aug 02 2019 |
7324 |
378.31 |
| Jul 26 2019 |
7327 |
378.31 |
| Jul 19 2019 |
7340 |
378.31 |
| Jul 12 2019 |
7349 |
378.31 |
| Jul 05 2019 |
7359 |
378.31 |
| Jun 28 2019 |
7374 |
378.31 |
| Jun 21 2019 |
7388 |
378.31 |
| Jun 14 2019 |
7383 |
378.31 |
| Jun 07 2019 |
7383 |
378.31 |
| May 31 2019 |
7393 |
378.31 |
| May 24 2019 |
7391 |
378.31 |
| May 17 2019 |
7409 |
378.31 |
| May 10 2019 |
7406 |
378.31 |
| May 03 2019 |
7410 |
378.31 |
| Apr 26 2019 |
7405 |
378.31 |
| Apr 19 2019 |
7407 |
378.31 |
| Apr 12 2019 |
7409 |
378.31 |
| Apr 05 2019 |
7409 |
378.31 |
| Mar 29 2019 |
7409 |
378.31 |
| Mar 22 2019 |
7407 |
378.31 |
| Mar 15 2019 |
7415 |
378.31 |
| Mar 08 2019 |
7387 |
378.31 |
| Mar 01 2019 |
7390 |
378.31 |
| Feb 22 2019 |
7384 |
378.31 |
| Feb 15 2019 |
7400 |
378.31 |
| Feb 08 2019 |
7384 |
378.31 |
| Feb 01 2019 |
7405 |
378.31 |
| Jan 25 2019 |
7406 |
378.31 |
| Jan 18 2019 |
7116 |
378.31 |
| Jan 11 2019 |
7524 |
378.31 |
| Jan 04 2019 |
7588 |
378.31 |
| Dec 28 2018 |
7600 |
378.31 |
| Dec 21 2018 |
7540 |
378.31 |
| Dec 14 2018 |
9540 |
402.68 |
| Dec 07 2018 |
9369 |
399.81 |
| Nov 30 2018 |
9258 |
396.94 |
| Nov 23 2018 |
9422 |
398.2 |
| Nov 16 2018 |
8377 |
384.2 |
| Nov 09 2018 |
8620 |
388.01 |
| Nov 02 2018 |
8643 |
388.01 |
| Oct 26 2018 |
8470 |
388.01 |
| Oct 19 2018 |
8505 |
388.01 |
| Oct 12 2018 |
8447 |
388.01 |
| Oct 05 2018 |
8272 |
388.01 |
| Sep 28 2018 |
8305 |
388.01 |
| Sep 21 2018 |
8311 |
388.27 |
| Sep 14 2018 |
8206 |
388.27 |
| Sep 07 2018 |
7911 |
383.9 |
| Aug 31 2018 |
7869 |
383.9 |
| Aug 24 2018 |
7837 |
383.9 |
| Aug 17 2018 |
7831 |
383.9 |
| Aug 10 2018 |
7833 |
383.9 |
| Aug 03 2018 |
7846 |
383.9 |
| Jul 27 2018 |
7855 |
383.9 |
| Jul 20 2018 |
7862 |
383.9 |
| Jul 13 2018 |
7860 |
383.9 |
| Jul 06 2018 |
7851 |
383.9 |
| Jun 29 2018 |
7895 |
383.9 |
| Jun 22 2018 |
7895 |
383.9 |
| Jun 15 2018 |
7911 |
383.9 |
| Jun 08 2018 |
7924 |
383.9 |
| Jun 01 2018 |
7915 |
383.9 |
| May 25 2018 |
7926 |
383.9 |
| May 18 2018 |
7923 |
383.9 |
| May 11 2018 |
7937 |
383.9 |
| May 04 2018 |
7974 |
383.9 |
| Apr 27 2018 |
7970 |
383.9 |
| Apr 20 2018 |
7992 |
383.9 |
| Apr 13 2018 |
7991 |
383.9 |
| Apr 06 2018 |
7991 |
383.9 |
| Mar 30 2018 |
7991 |
383.9 |
| Mar 23 2018 |
7991 |
383.9 |
| Mar 16 2018 |
7986 |
383.9 |
| Mar 09 2018 |
7986 |
383.9 |
| Mar 02 2018 |
7987 |
383.9 |
| Feb 23 2018 |
7984 |
383.9 |
| Feb 16 2018 |
7992 |
383.9 |
| Feb 09 2018 |
7988 |
383.9 |
| Feb 02 2018 |
7999 |
383.9 |
| Jan 26 2018 |
8025 |
383.9 |
| Jan 19 2018 |
8003 |
383.9 |
| Jan 12 2018 |
7702 |
383.9 |
| Jan 05 2018 |
7912 |
383.9 |
| Dec 29 2017 |
7921 |
383.9 |
| Dec 22 2017 |
7921 |
383.9 |
| Dec 15 2017 |
7924 |
384.4 |
| Dec 08 2017 |
8113 |
384.4 |
| Dec 01 2017 |
8158 |
384.4 |
| Nov 24 2017 |
8684 |
390.89 |
| Nov 17 2017 |
9086 |
396.04 |
| Nov 10 2017 |
8551 |
386.71 |
| Nov 03 2017 |
8121 |
381.71 |
| Oct 27 2017 |
8005 |
381.71 |
| Oct 20 2017 |
8034 |
381.71 |
| Oct 13 2017 |
7700 |
379.04 |
| Oct 06 2017 |
7577 |
379.04 |
| Sep 29 2017 |
7605 |
379.04 |
| Sep 22 2017 |
7583 |
379.04 |
| Sep 15 2017 |
7609 |
379.04 |
| Sep 08 2017 |
7775 |
382.07 |
| Sep 01 2017 |
7791 |
382.07 |
| Aug 25 2017 |
7806 |
382.07 |
| Aug 18 2017 |
7825 |
382.07 |
| Aug 11 2017 |
7792 |
382.07 |
| Aug 04 2017 |
7806 |
382.07 |
| Jul 28 2017 |
7804 |
382.07 |
| Jul 21 2017 |
7812 |
382.07 |
| Jul 14 2017 |
7816 |
382.07 |
| Jul 07 2017 |
7811 |
382.07 |
| Jun 30 2017 |
7821 |
382.07 |
| Jun 23 2017 |
7819 |
382.07 |
| Jun 16 2017 |
7816 |
382.07 |
| Jun 09 2017 |
7797 |
382.07 |
| Jun 02 2017 |
7794 |
382.07 |
| May 26 2017 |
7684 |
382.07 |
| May 19 2017 |
7701 |
382.07 |
| May 12 2017 |
7669 |
382.07 |
| May 05 2017 |
7656 |
382.07 |
| Apr 28 2017 |
7649 |
382.07 |
| Apr 21 2017 |
7635 |
382.07 |
| Apr 14 2017 |
7641 |
382.07 |
| Apr 07 2017 |
7642 |
382.07 |
| Mar 31 2017 |
7642 |
382.07 |
| Mar 24 2017 |
7643 |
382.07 |
| Mar 17 2017 |
7635 |
382.07 |
| Mar 10 2017 |
7643 |
382.07 |
| Mar 03 2017 |
7643 |
382.07 |
| Feb 24 2017 |
7648 |
382.07 |
| Feb 17 2017 |
7656 |
382.07 |
| Feb 10 2017 |
7672 |
382.07 |
| Feb 03 2017 |
7668 |
382.07 |
| Jan 27 2017 |
7683 |
382.07 |
| Jan 20 2017 |
7705 |
382.07 |
| Jan 13 2017 |
7713 |
382.07 |
| Jan 06 2017 |
7855 |
382.07 |
| Dec 30 2016 |
7900 |
382.07 |
| Dec 23 2016 |
7903 |
382.07 |
| Dec 16 2016 |
7904 |
382.07 |
| Dec 09 2016 |
7928 |
382.07 |
| Dec 02 2016 |
8052 |
382.07 |
| Nov 25 2016 |
8016 |
382.07 |
| Nov 18 2016 |
8022 |
381.9 |
| Nov 11 2016 |
8444 |
385.57 |
| Nov 04 2016 |
8875 |
390.92 |
| Oct 28 2016 |
8775 |
390.92 |
| Oct 21 2016 |
9867 |
402.01 |
| Oct 14 2016 |
9729 |
402.01 |
| Oct 07 2016 |
9114 |
395.35 |
| Sep 30 2016 |
10116 |
406.57 |
| Sep 23 2016 |
10869 |
416.11 |
| Sep 16 2016 |
12221 |
431.44 |
| Sep 09 2016 |
12132 |
431.44 |
| Sep 02 2016 |
12104 |
431.44 |
| Aug 26 2016 |
12135 |
431.44 |
| Aug 19 2016 |
11846 |
431.44 |
| Aug 12 2016 |
11836 |
431.44 |
| Aug 05 2016 |
11852 |
431.44 |
| Jul 29 2016 |
11853 |
431.44 |
| Jul 22 2016 |
11832 |
431.44 |
| Jun 28 2016 |
11833 |
431.44 |
| Jun 21 2016 |
11882 |
431.44 |
| Jun 14 2016 |
11882 |
431.44 |
| Jun 07 2016 |
11882 |
431.44 |
| May 31 2016 |
11887 |
431.44 |
| May 24 2016 |
11887 |
431.44 |
| May 17 2016 |
11875 |
431.44 |
| May 10 2016 |
11875 |
431.44 |
| May 03 2016 |
11876 |
431.44 |
| Apr 26 2016 |
11876 |
431.44 |
| Apr 19 2016 |
11866 |
431.44 |
| Apr 12 2016 |
11893 |
431.44 |
| Apr 05 2016 |
11893 |
431.44 |
| Mar 29 2016 |
11893 |
431.44 |
| Mar 22 2016 |
11887 |
431.44 |
| Mar 15 2016 |
11884 |
431.44 |
| Mar 08 2016 |
11895 |
431.44 |
| Mar 01 2016 |
11891 |
431.44 |
| Feb 23 2016 |
11884 |
431.44 |
| Feb 16 2016 |
11836 |
431.44 |
| Feb 09 2016 |
11836 |
431.44 |
| Feb 02 2016 |
11781 |
431.44 |
| Jan 26 2016 |
11802 |
431.44 |
| Jan 19 2016 |
11812 |
431.44 |
| Jan 12 2016 |
11423 |
431.44 |
| Jan 05 2016 |
11742 |
431.44 |
| Dec 29 2015 |
11758 |
431.44 |
| Dec 22 2015 |
11634 |
431.44 |
| Dec 15 2015 |
10695 |
422.82 |
| Dec 08 2015 |
10885 |
422.82 |
| Dec 01 2015 |
10845 |
422.82 |
| Nov 24 2015 |
10885 |
424.12 |
| Nov 17 2015 |
11318 |
430.73 |
| Nov 10 2015 |
11262 |
430.73 |
| Nov 03 2015 |
11279 |
430.73 |
| Oct 27 2015 |
11682 |
434.96 |
| Oct 20 2015 |
11574 |
434.96 |
| Oct 13 2015 |
11142 |
434.96 |
| Oct 06 2015 |
11159 |
434.96 |
| Sep 29 2015 |
11243 |
434.96 |
| Sep 22 2015 |
13480 |
434.96 |
| Sep 15 2015 |
16700 |
434.96 |
| Sep 14 2015 |
10921 |
434.96 |
| Sep 07 2015 |
10941 |
434.96 |
| Aug 31 2015 |
10923 |
434.96 |
| Aug 24 2015 |
10856 |
434.96 |
| Aug 17 2015 |
10873 |
434.96 |
| Aug 10 2015 |
10884 |
434.96 |
| Aug 03 2015 |
10884 |
434.96 |
| Jul 27 2015 |
10884 |
434.96 |
| Jul 20 2015 |
10883 |
434.96 |
| Jul 13 2015 |
10883 |
434.96 |
| Jul 06 2015 |
10883 |
434.96 |
| Jun 29 2015 |
10883 |
434.96 |
| Jun 22 2015 |
10883 |
434.96 |
| Jun 15 2015 |
10883 |
434.96 |
| Jun 08 2015 |
10967 |
434.96 |
| Jun 01 2015 |
10967 |
434.96 |
| May 25 2015 |
10967 |
434.96 |
| May 18 2015 |
10967 |
434.96 |
| May 11 2015 |
10967 |
434.96 |
| May 04 2015 |
10967 |
434.96 |
| Apr 27 2015 |
10957 |
434.96 |
| Apr 20 2015 |
10948 |
434.96 |
| Apr 13 2015 |
10948 |
434.96 |
| Apr 06 2015 |
10966 |
434.96 |
| Mar 30 2015 |
10966 |
434.96 |
| Mar 23 2015 |
10979 |
434.96 |
| Mar 16 2015 |
10974 |
434.96 |
| Mar 09 2015 |
10974 |
434.96 |
| Mar 02 2015 |
10959 |
434.96 |
| Feb 23 2015 |
10874 |
434.96 |
| Feb 16 2015 |
10864 |
434.96 |
| Feb 09 2015 |
10874 |
434.96 |
| Feb 02 2015 |
10880 |
434.96 |
| Jan 26 2015 |
10871 |
434.96 |
| Jan 19 2015 |
10853 |
434.96 |
| Jan 12 2015 |
10739 |
434.96 |
| Jan 05 2015 |
10997 |
434.96 |
| Dec 29 2014 |
11157 |
436.86 |
| Dec 22 2014 |
11201 |
436.86 |
| Dec 15 2014 |
11003 |
436.86 |
| Dec 08 2014 |
11317 |
439.4 |
| Dec 01 2014 |
11339 |
439.4 |
| Nov 24 2014 |
14082 |
466.63 |
| Nov 17 2014 |
12634 |
451.22 |
| Nov 10 2014 |
12713 |
451.22 |
| Nov 03 2014 |
11094 |
436.38 |
| Oct 27 2014 |
10317 |
427.98 |
| Oct 20 2014 |
10333 |
426.26 |
| Oct 13 2014 |
10229 |
426.26 |
| Oct 06 2014 |
10173 |
426.26 |
| Sep 29 2014 |
10282 |
426.26 |
| Sep 22 2014 |
9742 |
420.26 |
| Sep 15 2014 |
9690 |
420.26 |
| Sep 08 2014 |
9685 |
420.26 |
| Sep 01 2014 |
9728 |
420.26 |
| Aug 25 2014 |
9744 |
420.26 |
| Aug 18 2014 |
9745 |
420.26 |
| Aug 11 2014 |
9745 |
420.26 |
| Aug 04 2014 |
9745 |
420.26 |
| Jul 28 2014 |
9745 |
420.26 |
| Jul 21 2014 |
9759 |
420.26 |
| Jul 14 2014 |
9760 |
420.26 |
| Jul 07 2014 |
9760 |
420.26 |
| Jun 30 2014 |
9760 |
420.26 |
| Jun 23 2014 |
9760 |
420.26 |
| Jun 16 2014 |
9760 |
420.26 |
| Jun 09 2014 |
9760 |
420.26 |
| Jun 02 2014 |
9760 |
420.26 |
| May 26 2014 |
9760 |
420.26 |
| May 19 2014 |
9760 |
420.26 |
| May 12 2014 |
9762 |
420.26 |
| May 05 2014 |
9762 |
420.26 |
| Apr 28 2014 |
9763 |
420.26 |
| Apr 21 2014 |
9763 |
420.26 |
| Apr 14 2014 |
9780 |
420.26 |
| Apr 07 2014 |
9780 |
420.26 |
| Mar 31 2014 |
9781 |
420.26 |
| Mar 24 2014 |
9781 |
420.26 |
| Mar 17 2014 |
9781 |
420.26 |
| Mar 10 2014 |
9781 |
420.26 |
| Mar 03 2014 |
9781 |
420.26 |
| Feb 24 2014 |
9777 |
420.26 |
| Feb 17 2014 |
9786 |
420.26 |
| Feb 10 2014 |
9784 |
420.26 |
| Feb 03 2014 |
9771 |
420.26 |
| Jan 27 2014 |
9831 |
420.26 |
| Jan 20 2014 |
9790 |
420.26 |
| Jan 13 2014 |
9629 |
420.26 |
| Jan 06 2014 |
9584 |
420.26 |
| Dec 30 2013 |
9688 |
420.26 |
| Dec 23 2013 |
9489 |
420.26 |
| Dec 16 2013 |
9285 |
419.11 |
| Dec 09 2013 |
9337 |
419.11 |
| Dec 02 2013 |
9516 |
419.22 |
| Nov 25 2013 |
9689 |
419.22 |
| Nov 18 2013 |
9771 |
419.22 |
| Nov 11 2013 |
9749 |
420.12 |
| Nov 04 2013 |
9677 |
420.12 |
| Oct 28 2013 |
9696 |
420.55 |
| Oct 21 2013 |
9516 |
420.55 |
| Oct 14 2013 |
8525 |
409.79 |
| Oct 07 2013 |
8496 |
409.79 |
| Sep 30 2013 |
8519 |
409.79 |
| Sep 23 2013 |
8531 |
409.79 |
| Sep 16 2013 |
8445 |
408.59 |
| Sep 09 2013 |
8475 |
408.59 |
| Sep 02 2013 |
8279 |
405.32 |
| Aug 26 2013 |
8253 |
405.32 |
| Aug 19 2013 |
8264 |
405.32 |
| Aug 12 2013 |
8263 |
405.32 |
| Aug 05 2013 |
8264 |
405.32 |
| Jul 29 2013 |
8265 |
405.32 |
| Jul 22 2013 |
8296 |
405.32 |
| Jul 15 2013 |
8296 |
405.32 |
| Jul 08 2013 |
8296 |
405.32 |
| Jul 01 2013 |
8296 |
405.32 |
| Jun 24 2013 |
8296 |
405.32 |
| Jun 17 2013 |
8296 |
405.32 |
| Jun 10 2013 |
8296 |
405.32 |
| Jun 03 2013 |
8296 |
405.32 |
| May 27 2013 |
8296 |
405.32 |
| May 20 2013 |
8296 |
405.32 |
| May 13 2013 |
8296 |
405.32 |
| May 06 2013 |
8296 |
405.32 |
| Apr 29 2013 |
8296 |
405.32 |
| Apr 22 2013 |
8277 |
405.32 |
| Apr 15 2013 |
8285 |
405.32 |
| Apr 08 2013 |
8285 |
405.32 |
| Apr 01 2013 |
8284 |
405.32 |
| Mar 25 2013 |
8286 |
405.32 |
| Mar 18 2013 |
8286 |
405.32 |
| Mar 11 2013 |
8286 |
405.32 |
| Mar 04 2013 |
8286 |
405.32 |
| Feb 25 2013 |
8286 |
405.32 |
| Feb 18 2013 |
8292 |
405.32 |
| Feb 11 2013 |
8300 |
405.32 |
| Feb 04 2013 |
8270 |
405.32 |
| Jan 28 2013 |
8318 |
405.32 |
| Jan 21 2013 |
8328 |
405.32 |
| Jan 14 2013 |
8404 |
405.32 |
| Jan 07 2013 |
8367 |
405.32 |
| Dec 31 2012 |
8376 |
405.32 |
| Dec 24 2012 |
8374 |
405.32 |
| Dec 17 2012 |
8654 |
408.65 |
| Dec 10 2012 |
8902 |
413.28 |
| Dec 03 2012 |
9050 |
413.28 |
| Nov 26 2012 |
10143 |
426.86 |
| Nov 19 2012 |
12663 |
453.57 |
| Nov 12 2012 |
12759 |
453.57 |
| Nov 05 2012 |
12774 |
453.57 |
| Oct 29 2012 |
12876 |
453.57 |
| Oct 22 2012 |
12921 |
453.57 |
| Oct 15 2012 |
12753 |
453.57 |
| Oct 02 2012 |
13108 |
460.62 |
| Sep 26 2012 |
13067 |
460.51 |
| Sep 20 2012 |
12942 |
460.51 |
| Sep 13 2012 |
12801 |
460.51 |
| Jan 19 2012 |
13623 |
479.2 |
| Dec 29 2011 |
13481 |
478.69 |
| Dec 13 2011 |
13332 |
478.71 |
| Dec 09 2011 |
13364 |
478.72 |
| Dec 01 2011 |
13334 |
478.73 |
| Nov 25 2011 |
13511 |
478.74 |
| Nov 17 2011 |
13860 |
483.23 |
| Nov 10 2011 |
14061 |
483.24 |
| Nov 04 2011 |
14637 |
490.13 |
| Oct 28 2011 |
19201 |
548.23 |
| Oct 21 2011 |
19299 |
548.23 |
| Oct 14 2011 |
19157 |
548.23 |
| Oct 07 2011 |
18775 |
548.23 |
| Sep 30 2011 |
17408 |
532.21 |
| Sep 27 2011 |
16985 |
532.21 |
| Sep 23 2011 |
16874 |
532.21 |
