Oct 27 2015 |
10141 |
419.4 |
Oct 20 2015 |
10043 |
419.4 |
Oct 13 2015 |
9639 |
419.4 |
Oct 06 2015 |
9645 |
419.4 |
Sep 29 2015 |
9713 |
419.4 |
Sep 22 2015 |
34008 |
419.4 |
Sep 15 2015 |
33352 |
419.4 |
Sep 14 2015 |
9450 |
419.4 |
Sep 07 2015 |
9496 |
419.4 |
Aug 31 2015 |
9458 |
419.4 |
Aug 24 2015 |
9418 |
419.4 |
Aug 17 2015 |
9432 |
419.4 |
Aug 10 2015 |
9435 |
419.4 |
Aug 03 2015 |
9435 |
419.4 |
Jul 27 2015 |
9435 |
419.4 |
Jul 20 2015 |
9436 |
419.4 |
Jul 13 2015 |
9436 |
419.4 |
Jul 06 2015 |
9436 |
419.4 |
Jun 29 2015 |
9436 |
419.4 |
Jun 22 2015 |
9436 |
419.4 |
Jun 15 2015 |
9436 |
419.4 |
Jun 08 2015 |
9510 |
419.4 |
Jun 01 2015 |
9510 |
419.4 |
May 25 2015 |
9510 |
419.4 |
May 18 2015 |
9510 |
419.4 |
May 11 2015 |
9510 |
419.4 |
May 04 2015 |
9510 |
419.4 |
Apr 27 2015 |
9504 |
419.4 |
Apr 20 2015 |
9494 |
419.4 |
Apr 13 2015 |
9493 |
419.4 |
Apr 06 2015 |
9510 |
419.4 |
Mar 30 2015 |
9510 |
419.4 |
Mar 23 2015 |
9524 |
419.4 |
Mar 16 2015 |
9516 |
419.4 |
Mar 09 2015 |
9516 |
419.4 |
Mar 02 2015 |
9507 |
419.4 |
Feb 23 2015 |
9432 |
419.4 |
Feb 16 2015 |
9426 |
419.4 |
Feb 09 2015 |
9436 |
419.4 |
Feb 02 2015 |
9442 |
419.4 |
Jan 26 2015 |
9435 |
419.4 |
Jan 19 2015 |
9407 |
419.4 |
Jan 12 2015 |
9305 |
419.4 |
Jan 05 2015 |
9563 |
419.4 |
Dec 29 2014 |
9542 |
419.4 |
Dec 22 2014 |
9583 |
419.4 |
Dec 15 2014 |
9407 |
419.4 |
Dec 08 2014 |
9460 |
419.4 |
Dec 01 2014 |
9484 |
419.4 |
Nov 24 2014 |
8198 |
403.6 |
Nov 17 2014 |
8245 |
403.6 |
Nov 10 2014 |
8096 |
401.02 |
Nov 03 2014 |
7278 |
391.83 |
Oct 27 2014 |
7329 |
391.83 |
Oct 20 2014 |
8285 |
402.52 |
Oct 13 2014 |
8221 |
402.52 |
Oct 06 2014 |
8139 |
402.52 |
Sep 29 2014 |
8212 |
402.52 |
Sep 22 2014 |
8259 |
402.52 |
Sep 15 2014 |
8221 |
402.52 |
Sep 08 2014 |
8229 |
402.52 |
Sep 01 2014 |
8276 |
402.52 |
Aug 25 2014 |
8280 |
402.52 |
Aug 18 2014 |
8283 |
402.52 |
Aug 11 2014 |
8283 |
402.52 |
Aug 04 2014 |
8283 |
402.52 |
Jul 28 2014 |
8283 |
402.52 |
Jul 21 2014 |
8298 |
402.52 |
Jul 14 2014 |
8298 |
402.52 |
Jul 07 2014 |
8298 |
402.52 |
Jun 30 2014 |
8298 |
402.52 |
Jun 23 2014 |
8298 |
402.52 |
Jun 16 2014 |
8298 |
402.52 |
Jun 09 2014 |
8298 |
402.52 |
Jun 02 2014 |
8298 |
402.52 |
May 26 2014 |
8298 |
402.52 |
May 19 2014 |
8298 |
402.52 |
May 12 2014 |
8300 |
402.52 |
May 05 2014 |
8300 |
402.52 |
Apr 28 2014 |
8300 |
402.52 |
Apr 21 2014 |
8300 |
402.52 |
Apr 14 2014 |
8310 |
402.52 |
Apr 07 2014 |
8310 |
402.52 |
Mar 31 2014 |
8311 |
402.52 |
Mar 24 2014 |
8311 |
402.52 |
Mar 17 2014 |
8311 |
402.52 |
Mar 10 2014 |
8311 |
402.52 |
Mar 03 2014 |
8311 |
402.52 |
Feb 24 2014 |
8308 |
402.52 |
Feb 17 2014 |
8316 |
402.52 |
Feb 10 2014 |
8314 |
402.52 |
Feb 03 2014 |
8302 |
402.52 |
Jan 27 2014 |
8368 |
402.52 |
Jan 20 2014 |
8330 |
402.52 |
Jan 13 2014 |
8171 |
402.52 |
Jan 06 2014 |
8116 |
402.52 |
Dec 30 2013 |
8206 |
402.52 |
Dec 23 2013 |
8024 |
402.52 |
Dec 16 2013 |
7930 |
402.52 |
Dec 09 2013 |
8361 |
407.42 |
Dec 02 2013 |
7958 |
400.69 |
Nov 25 2013 |
7545 |
393.67 |
Nov 18 2013 |
6664 |
381.06 |
Nov 11 2013 |
6632 |
381.06 |
Nov 04 2013 |
5185 |
359.63 |
Oct 28 2013 |
4843 |
353.5 |
Oct 21 2013 |
4720 |
353.5 |
Oct 14 2013 |
4689 |
353.5 |
Oct 07 2013 |
3852 |
337.51 |
Sep 30 2013 |
3839 |
337.51 |
Sep 23 2013 |
3817 |
337.51 |
Sep 16 2013 |
3847 |
337.51 |
Sep 09 2013 |
3853 |
337.51 |
Sep 02 2013 |
3880 |
337.51 |
Aug 26 2013 |
3874 |
337.51 |
Aug 19 2013 |
3881 |
337.51 |
Aug 12 2013 |
3882 |
337.51 |
Aug 05 2013 |
3883 |
337.51 |
Jul 29 2013 |
3883 |
337.51 |
Jul 22 2013 |
3898 |
337.51 |
Jul 15 2013 |
3898 |
337.51 |
Jul 08 2013 |
3897 |
337.51 |
Jul 01 2013 |
3897 |
337.51 |
Jun 24 2013 |
3897 |
337.51 |
Jun 17 2013 |
3897 |
337.51 |
Jun 10 2013 |
3897 |
337.51 |
Jun 03 2013 |
3897 |
337.51 |
May 27 2013 |
3897 |
337.51 |
May 20 2013 |
3897 |
337.51 |
May 13 2013 |
3897 |
337.51 |
May 06 2013 |
3897 |
337.51 |
Apr 29 2013 |
3897 |
337.51 |
Apr 22 2013 |
3893 |
337.51 |
Apr 15 2013 |
3900 |
337.51 |
Apr 08 2013 |
3900 |
337.51 |
Apr 01 2013 |
3900 |
337.51 |
Mar 25 2013 |
3898 |
337.51 |
Mar 18 2013 |
3898 |
337.51 |
Mar 11 2013 |
3898 |
337.51 |
Mar 04 2013 |
3898 |
337.51 |
Feb 25 2013 |
3898 |
337.51 |
Feb 18 2013 |
3907 |
337.51 |
Feb 11 2013 |
3915 |
337.51 |
Feb 04 2013 |
3896 |
337.51 |
Jan 28 2013 |
3928 |
337.51 |
Jan 21 2013 |
3943 |
337.51 |
Jan 14 2013 |
3675 |
331.16 |
Jan 07 2013 |
3648 |
331.16 |
Dec 31 2012 |
3657 |
331.16 |
Dec 24 2012 |
3663 |
331.16 |
Dec 17 2012 |
3669 |
331.16 |
Dec 10 2012 |
3632 |
331.16 |
Dec 03 2012 |
4403 |
345.1 |
Nov 26 2012 |
4528 |
348.72 |
Nov 19 2012 |
4585 |
348.72 |
Nov 12 2012 |
4588 |
348.72 |
Nov 05 2012 |
4053 |
338.58 |
Oct 29 2012 |
4070 |
338.58 |
Oct 22 2012 |
4010 |
336.05 |
Oct 15 2012 |
4019 |
336.05 |
Oct 02 2012 |
4016 |
336.05 |
Sep 26 2012 |
4072 |
336.05 |
Sep 20 2012 |
5899 |
370.44 |
Sep 13 2012 |
5845 |
370.44 |
Jan 19 2012 |
7525 |
404.82 |
Dec 29 2011 |
7451 |
404.82 |
Dec 13 2011 |
7368 |
404.82 |
Dec 09 2011 |
7368 |
404.82 |
Dec 01 2011 |
7345 |
404.82 |
Nov 25 2011 |
7428 |
404.82 |
Nov 17 2011 |
7357 |
404.82 |
Nov 10 2011 |
7427 |
404.82 |
Nov 04 2011 |
7414 |
404.82 |
Oct 28 2011 |
7369 |
404.82 |
Oct 21 2011 |
7444 |
404.82 |
Oct 14 2011 |
7365 |
404.82 |
Oct 07 2011 |
7145 |
404.82 |
Sep 30 2011 |
7140 |
404.82 |
Sep 27 2011 |
6978 |
404.82 |
Sep 23 2011 |
6891 |
404.82 |