| Dec 08 2014 |
4100 |
342.95 |
| Dec 01 2014 |
4149 |
342.95 |
| Nov 24 2014 |
4182 |
342.95 |
| Nov 17 2014 |
4206 |
342.95 |
| Nov 10 2014 |
4239 |
342.95 |
| Nov 03 2014 |
4171 |
342.95 |
| Oct 27 2014 |
2801 |
309.43 |
| Oct 20 2014 |
2735 |
306.51 |
| Oct 13 2014 |
2656 |
306.51 |
| Oct 06 2014 |
2679 |
306.51 |
| Sep 29 2014 |
2664 |
306.51 |
| Sep 22 2014 |
2693 |
306.51 |
| Sep 15 2014 |
2674 |
306.51 |
| Sep 08 2014 |
2706 |
306.51 |
| Sep 01 2014 |
2717 |
306.51 |
| Aug 25 2014 |
2726 |
306.51 |
| Aug 18 2014 |
2729 |
306.51 |
| Aug 11 2014 |
2729 |
306.51 |
| Aug 04 2014 |
2729 |
306.51 |
| Jul 28 2014 |
2729 |
306.51 |
| Jul 21 2014 |
2733 |
306.51 |
| Jul 14 2014 |
2733 |
306.51 |
| Jul 07 2014 |
2733 |
306.51 |
| Jun 30 2014 |
2733 |
306.51 |
| Jun 23 2014 |
2733 |
306.51 |
| Jun 16 2014 |
2733 |
306.51 |
| Jun 09 2014 |
2733 |
306.51 |
| Jun 02 2014 |
2733 |
306.51 |
| May 26 2014 |
2733 |
306.51 |
| May 19 2014 |
2733 |
306.51 |
| May 12 2014 |
2733 |
306.51 |
| May 05 2014 |
2733 |
306.51 |
| Apr 28 2014 |
2733 |
306.51 |
| Apr 21 2014 |
2733 |
306.51 |
| Apr 14 2014 |
2736 |
306.51 |
| Apr 07 2014 |
2736 |
306.51 |
| Mar 31 2014 |
2736 |
306.51 |
| Mar 24 2014 |
2736 |
306.51 |
| Mar 17 2014 |
2736 |
306.51 |
| Mar 10 2014 |
2736 |
306.51 |
| Mar 03 2014 |
2736 |
306.51 |
| Feb 24 2014 |
2734 |
306.51 |
| Feb 17 2014 |
2735 |
306.51 |
| Feb 10 2014 |
2734 |
306.51 |
| Feb 03 2014 |
2723 |
306.51 |
| Jan 27 2014 |
2760 |
306.51 |
| Jan 20 2014 |
2744 |
306.51 |
| Jan 13 2014 |
2665 |
306.51 |
| Jan 06 2014 |
2629 |
306.51 |
| Dec 30 2013 |
2668 |
306.51 |
| Dec 23 2013 |
2520 |
306.51 |
| Dec 16 2013 |
2159 |
297.4 |
| Dec 09 2013 |
2166 |
297.4 |
| Dec 02 2013 |
2209 |
297.4 |
| Nov 25 2013 |
2393 |
302.13 |
| Nov 18 2013 |
2445 |
302.13 |
| Nov 11 2013 |
2432 |
302.13 |
| Oct 14 2013 |
2272 |
297.95 |
| Oct 07 2013 |
1581 |
275.16 |
| Sep 30 2013 |
1676 |
277.8 |
| Sep 23 2013 |
1687 |
277.8 |
| Sep 16 2013 |
1694 |
277.8 |
| Sep 09 2013 |
1676 |
277.8 |
| Sep 02 2013 |
1694 |
277.8 |
| Aug 26 2013 |
1686 |
277.8 |
| Aug 19 2013 |
1688 |
277.8 |
| Aug 12 2013 |
1688 |
277.8 |
| Aug 05 2013 |
1689 |
277.8 |
| Jul 29 2013 |
1689 |
277.8 |
| Jul 22 2013 |
1692 |
277.8 |
| Jul 15 2013 |
1692 |
277.8 |
| Jul 08 2013 |
1691 |
277.8 |
| Jul 01 2013 |
1691 |
277.8 |
| Jun 24 2013 |
1691 |
277.8 |
| Jun 17 2013 |
1691 |
277.8 |
| Jun 10 2013 |
1691 |
277.8 |
| Jun 03 2013 |
1691 |
277.8 |
| May 27 2013 |
1691 |
277.8 |
| May 20 2013 |
1691 |
277.8 |
| May 13 2013 |
1691 |
277.8 |
| May 06 2013 |
1691 |
277.8 |
| Apr 29 2013 |
1691 |
277.8 |
| Apr 22 2013 |
1690 |
277.8 |
| Apr 15 2013 |
1695 |
277.8 |
| Apr 08 2013 |
1695 |
277.8 |
| Apr 01 2013 |
1695 |
277.8 |
| Mar 25 2013 |
1694 |
277.8 |
| Mar 18 2013 |
1694 |
277.8 |
| Mar 11 2013 |
1694 |
277.8 |
| Mar 04 2013 |
1694 |
277.8 |
| Feb 25 2013 |
1694 |
277.8 |
| Feb 18 2013 |
1699 |
277.8 |
| Feb 11 2013 |
1707 |
277.8 |
| Feb 04 2013 |
1695 |
277.8 |
| Jan 28 2013 |
1706 |
277.8 |
| Jan 21 2013 |
1703 |
277.8 |
| Jan 14 2013 |
1727 |
277.8 |
| Jan 07 2013 |
1714 |
277.8 |
| Dec 31 2012 |
1720 |
277.8 |
| Dec 24 2012 |
1729 |
277.8 |
| Dec 17 2012 |
1738 |
277.8 |
| Dec 10 2012 |
1726 |
277.8 |
| Dec 03 2012 |
1735 |
277.8 |
| Nov 26 2012 |
1668 |
277.8 |
| Nov 19 2012 |
1698 |
277.8 |
| Nov 12 2012 |
1658 |
275.78 |
| Nov 05 2012 |
1685 |
275.78 |
| Oct 29 2012 |
856 |
237.23 |
| Oct 22 2012 |
1534 |
267.7 |
| Oct 15 2012 |
1538 |
267.7 |
| Oct 02 2012 |
1560 |
267.7 |
| Sep 26 2012 |
1585 |
267.7 |
| Sep 20 2012 |
1630 |
270.42 |
| Sep 13 2012 |
1635 |
270.42 |
| Jan 19 2012 |
1376 |
270.25 |
| Dec 29 2011 |
1342 |
270.25 |
| Dec 13 2011 |
1351 |
270.26 |
| Dec 09 2011 |
1384 |
270.26 |
| Dec 01 2011 |
1365 |
270.26 |
| Nov 25 2011 |
1378 |
270.27 |
| Nov 17 2011 |
1425 |
273.14 |
| Nov 10 2011 |
1449 |
273.14 |
| Nov 04 2011 |
1444 |
273.14 |
| Oct 28 2011 |
1462 |
273.14 |
| Oct 21 2011 |
1482 |
273.14 |
| Oct 14 2011 |
1457 |
273.14 |
| Oct 07 2011 |
1428 |
273.14 |
| Sep 30 2011 |
1429 |
273.14 |
| Sep 27 2011 |
1418 |
273.14 |
| Sep 23 2011 |
1387 |
273.14 |
