| Sep 27 2019 |
23038 |
546.41 |
| Sep 20 2019 |
22737 |
546.41 |
| Sep 13 2019 |
22686 |
546.41 |
| Sep 06 2019 |
18096 |
497.94 |
| Aug 30 2019 |
18153 |
497.94 |
| Aug 23 2019 |
18170 |
497.94 |
| Aug 16 2019 |
18016 |
497.94 |
| Aug 09 2019 |
18016 |
497.94 |
| Aug 02 2019 |
18025 |
497.94 |
| Jul 26 2019 |
18035 |
497.94 |
| Jul 19 2019 |
18054 |
497.94 |
| Jul 12 2019 |
18089 |
497.94 |
| Jul 05 2019 |
18098 |
497.94 |
| Jun 28 2019 |
18143 |
497.94 |
| Jun 21 2019 |
18171 |
497.94 |
| Jun 14 2019 |
18167 |
497.94 |
| Jun 07 2019 |
18145 |
497.94 |
| May 31 2019 |
18174 |
497.94 |
| May 24 2019 |
18179 |
497.94 |
| May 17 2019 |
18210 |
497.94 |
| May 10 2019 |
18201 |
497.94 |
| May 03 2019 |
18221 |
497.94 |
| Apr 26 2019 |
18217 |
497.94 |
| Apr 19 2019 |
18217 |
497.94 |
| Apr 12 2019 |
18222 |
497.94 |
| Apr 05 2019 |
18222 |
497.94 |
| Mar 29 2019 |
18223 |
497.94 |
| Mar 22 2019 |
18211 |
497.94 |
| Mar 15 2019 |
18220 |
497.94 |
| Mar 08 2019 |
18144 |
497.94 |
| Mar 01 2019 |
18149 |
497.94 |
| Feb 22 2019 |
18142 |
497.94 |
| Feb 15 2019 |
18155 |
497.94 |
| Feb 08 2019 |
18129 |
497.94 |
| Feb 01 2019 |
18157 |
497.94 |
| Jan 25 2019 |
18168 |
497.94 |
| Jan 18 2019 |
17698 |
497.94 |
| Jan 11 2019 |
18322 |
497.94 |
| Jan 04 2019 |
18444 |
497.94 |
| Dec 28 2018 |
18416 |
497.94 |
| Dec 21 2018 |
18301 |
497.94 |
| Dec 14 2018 |
18429 |
497.94 |
| Dec 07 2018 |
18640 |
497.94 |
| Nov 30 2018 |
18893 |
497.94 |
| Nov 23 2018 |
19113 |
497.94 |
| Nov 16 2018 |
19481 |
497.94 |
| Nov 09 2018 |
19587 |
497.94 |
| Nov 02 2018 |
19674 |
497.94 |
| Oct 26 2018 |
19430 |
497.94 |
| Oct 19 2018 |
19494 |
497.94 |
| Oct 12 2018 |
19402 |
497.94 |
| Oct 05 2018 |
19118 |
497.94 |
| Sep 28 2018 |
14014 |
449.46 |
| Sep 21 2018 |
13983 |
449.46 |
| Sep 14 2018 |
13803 |
449.46 |
| Sep 07 2018 |
11006 |
420.72 |
| Aug 31 2018 |
10920 |
420.72 |
| Aug 24 2018 |
10872 |
420.72 |
| Aug 17 2018 |
10861 |
420.72 |
| Aug 10 2018 |
10868 |
420.72 |
| Aug 03 2018 |
10887 |
420.72 |
| Jul 27 2018 |
10895 |
420.72 |
| Jul 20 2018 |
10905 |
420.72 |
| Jul 13 2018 |
10902 |
420.72 |
| Jul 06 2018 |
10887 |
420.72 |
| Jun 29 2018 |
10938 |
420.72 |
| Jun 22 2018 |
10938 |
420.72 |
| Jun 15 2018 |
10958 |
420.72 |
| Jun 08 2018 |
10974 |
420.72 |
| Jun 01 2018 |
10967 |
420.72 |
| May 25 2018 |
10982 |
420.72 |
| May 18 2018 |
10964 |
420.72 |
| May 11 2018 |
10985 |
420.72 |
| May 04 2018 |
11032 |
420.72 |
| Apr 27 2018 |
11028 |
420.72 |
| Apr 20 2018 |
11057 |
420.72 |
| Apr 13 2018 |
11054 |
420.72 |
| Apr 06 2018 |
11054 |
420.72 |
| Mar 30 2018 |
11054 |
420.72 |
| Mar 23 2018 |
11054 |
420.72 |
| Mar 16 2018 |
11045 |
420.72 |
| Mar 09 2018 |
11045 |
420.72 |
| Mar 02 2018 |
11048 |
420.72 |
| Feb 23 2018 |
11049 |
420.72 |
| Feb 16 2018 |
11060 |
420.72 |
| Feb 09 2018 |
11054 |
420.72 |
| Feb 02 2018 |
11081 |
420.72 |
| Jan 26 2018 |
11110 |
420.72 |
| Jan 19 2018 |
11078 |
420.72 |
| Jan 12 2018 |
10722 |
420.72 |
| Jan 05 2018 |
10965 |
420.72 |
| Dec 29 2017 |
10980 |
420.72 |
| Dec 22 2017 |
10976 |
420.72 |
| Dec 15 2017 |
10941 |
420.72 |
| Dec 08 2017 |
11186 |
420.72 |
| Dec 01 2017 |
11305 |
420.72 |
| Nov 24 2017 |
16098 |
468.27 |
| Nov 17 2017 |
16224 |
468.27 |
| Nov 10 2017 |
20196 |
500.87 |
| Nov 03 2017 |
20470 |
502.84 |
| Oct 27 2017 |
20515 |
502.84 |
| Oct 20 2017 |
20488 |
502.82 |
| Oct 13 2017 |
20243 |
502.82 |
| Oct 06 2017 |
20030 |
502.82 |
| Sep 29 2017 |
20015 |
502.82 |
| Sep 22 2017 |
18827 |
492.5 |
| Sep 15 2017 |
18814 |
492.5 |
| Sep 08 2017 |
21528 |
521.57 |
| Sep 01 2017 |
21562 |
521.57 |
| Aug 25 2017 |
21544 |
521.57 |
| Aug 18 2017 |
21575 |
521.57 |
| Aug 11 2017 |
21462 |
521.57 |
| Aug 04 2017 |
21490 |
521.57 |
| Jul 28 2017 |
21486 |
521.57 |
| Jul 21 2017 |
21509 |
521.57 |
| Jul 14 2017 |
21510 |
521.57 |
| Jul 07 2017 |
21506 |
521.57 |
| Jun 30 2017 |
21513 |
521.57 |
| Jun 23 2017 |
21513 |
521.57 |
| Jun 16 2017 |
21508 |
521.57 |
| Jun 09 2017 |
21481 |
521.57 |
| Jun 02 2017 |
21488 |
521.57 |
| May 26 2017 |
21308 |
521.57 |
| May 19 2017 |
21336 |
521.57 |
| May 12 2017 |
21274 |
521.57 |
| May 05 2017 |
21199 |
521.57 |
| Apr 28 2017 |
21169 |
521.57 |
| Apr 21 2017 |
21136 |
521.57 |
| Apr 14 2017 |
21171 |
521.57 |
| Apr 07 2017 |
21172 |
521.57 |
| Mar 31 2017 |
21171 |
521.57 |
| Mar 24 2017 |
21173 |
521.57 |
| Mar 17 2017 |
21164 |
521.57 |
| Mar 10 2017 |
21183 |
521.57 |
| Mar 03 2017 |
21183 |
521.57 |
| Feb 24 2017 |
21187 |
521.57 |
| Feb 17 2017 |
21205 |
521.57 |
| Feb 10 2017 |
21227 |
521.57 |
| Feb 03 2017 |
21220 |
521.57 |
| Jan 27 2017 |
21204 |
521.57 |
| Jan 20 2017 |
21224 |
521.57 |
| Jan 13 2017 |
21251 |
521.57 |
| Jan 06 2017 |
21529 |
521.57 |
| Dec 30 2016 |
21614 |
521.57 |
| Dec 23 2016 |
21608 |
521.57 |
| Dec 16 2016 |
21670 |
521.57 |
| Dec 09 2016 |
21814 |
521.57 |
| Dec 02 2016 |
22275 |
521.57 |
| Nov 25 2016 |
23797 |
538.64 |
| Nov 18 2016 |
24163 |
538.64 |
| Nov 11 2016 |
23905 |
531.78 |
| Nov 04 2016 |
24724 |
539.46 |
| Oct 28 2016 |
24730 |
539.46 |
| Oct 21 2016 |
26764 |
557.81 |
| Oct 14 2016 |
26828 |
557.81 |
| Oct 07 2016 |
26633 |
557.81 |
| Sep 30 2016 |
26586 |
557.81 |
| Sep 23 2016 |
30168 |
601.16 |
| Sep 16 2016 |
29689 |
601.16 |
| Nov 17 2014 |
14042 |
464.8 |
| Nov 10 2014 |
14097 |
464.8 |
| Nov 03 2014 |
13979 |
464.8 |
| Oct 27 2014 |
13983 |
464.8 |
| Oct 20 2014 |
16640 |
487.97 |
| Oct 13 2014 |
16511 |
487.97 |
| Oct 06 2014 |
16276 |
487.97 |
| Sep 29 2014 |
17091 |
493.79 |
| Sep 22 2014 |
19556 |
516.82 |
| Sep 15 2014 |
20164 |
525.03 |
| Sep 08 2014 |
19604 |
520.75 |
| Sep 01 2014 |
19677 |
520.75 |
| Aug 25 2014 |
19707 |
520.75 |
| Aug 18 2014 |
19713 |
520.75 |
| Aug 11 2014 |
19713 |
520.75 |
| Aug 04 2014 |
19713 |
520.75 |
| Jul 28 2014 |
19713 |
520.75 |
| Jul 21 2014 |
19732 |
520.75 |
| Jul 14 2014 |
19732 |
520.75 |
| Jul 07 2014 |
19732 |
520.75 |
| Jun 30 2014 |
19732 |
520.75 |
| Jun 23 2014 |
19732 |
520.75 |
| Jun 16 2014 |
19732 |
520.75 |
| Jun 09 2014 |
19732 |
520.75 |
| Jun 02 2014 |
19732 |
520.75 |
| May 26 2014 |
19732 |
520.75 |
| May 19 2014 |
19732 |
520.75 |
| May 12 2014 |
19734 |
520.75 |
| May 05 2014 |
19734 |
520.75 |
| Apr 28 2014 |
19735 |
520.75 |
| Apr 21 2014 |
19735 |
520.75 |
| Apr 14 2014 |
19750 |
520.75 |
| Apr 07 2014 |
19750 |
520.75 |
| Mar 31 2014 |
19751 |
520.75 |
| Mar 24 2014 |
19751 |
520.75 |
| Mar 17 2014 |
19751 |
520.75 |
| Mar 10 2014 |
19750 |
520.75 |
| Mar 03 2014 |
19750 |
520.75 |
| Feb 24 2014 |
19743 |
520.75 |
| Feb 17 2014 |
19758 |
520.75 |
| Feb 10 2014 |
19757 |
520.75 |
| Feb 03 2014 |
19748 |
520.75 |
| Jan 27 2014 |
19810 |
520.75 |
| Jan 20 2014 |
19754 |
520.75 |
| Jan 13 2014 |
19563 |
520.75 |
| Jan 06 2014 |
19508 |
520.75 |
| Dec 30 2013 |
19653 |
520.75 |
| Dec 23 2013 |
19432 |
520.75 |
| Dec 16 2013 |
19240 |
520.75 |
| Dec 09 2013 |
19282 |
520.75 |
| Dec 02 2013 |
19474 |
520.75 |
| Nov 25 2013 |
22130 |
544.97 |
| Nov 18 2013 |
22219 |
544.97 |
| Nov 11 2013 |
22247 |
544.97 |
| Nov 04 2013 |
20380 |
526.66 |
| Oct 28 2013 |
21657 |
541.61 |
| Oct 21 2013 |
19329 |
522.03 |
| Oct 14 2013 |
19366 |
522.03 |
| Oct 07 2013 |
20586 |
538.13 |
| Sep 30 2013 |
19231 |
523.5 |
| Sep 23 2013 |
18394 |
514.91 |
| Sep 16 2013 |
17907 |
510.98 |
| Sep 09 2013 |
17722 |
509.78 |
| Sep 02 2013 |
17845 |
509.78 |
| Aug 26 2013 |
17818 |
509.78 |
| Aug 19 2013 |
17839 |
509.78 |
| Aug 12 2013 |
17839 |
509.78 |
| Aug 05 2013 |
17841 |
509.78 |
| Jul 29 2013 |
17842 |
509.78 |
| Jul 22 2013 |
17887 |
509.78 |
| Jul 15 2013 |
17887 |
509.78 |
| Jul 08 2013 |
17886 |
509.78 |
| Jul 01 2013 |
17886 |
509.78 |
| Jun 24 2013 |
17887 |
509.78 |
| Jun 17 2013 |
17887 |
509.78 |
| Jun 10 2013 |
17887 |
509.78 |
| Jun 03 2013 |
17887 |
509.78 |
| May 27 2013 |
17887 |
509.78 |
| May 20 2013 |
17887 |
509.78 |
| May 13 2013 |
17887 |
509.78 |
| May 06 2013 |
17887 |
509.78 |
| Apr 29 2013 |
17887 |
509.78 |
| Apr 22 2013 |
17850 |
509.78 |
| Apr 15 2013 |
17857 |
509.78 |
| Apr 08 2013 |
17857 |
509.78 |
| Apr 01 2013 |
17857 |
509.78 |
| Mar 25 2013 |
17851 |
509.78 |
| Mar 18 2013 |
17851 |
509.78 |
| Mar 11 2013 |
17851 |
509.78 |
| Mar 04 2013 |
17851 |
509.78 |
| Feb 25 2013 |
17851 |
509.78 |
| Feb 18 2013 |
17854 |
509.78 |
| Feb 11 2013 |
17863 |
509.78 |
| Feb 04 2013 |
17828 |
509.78 |
| Jan 28 2013 |
17866 |
509.78 |
| Jan 21 2013 |
17883 |
509.78 |
| Jan 14 2013 |
17978 |
509.78 |
| Jan 07 2013 |
17936 |
509.78 |
| Dec 31 2012 |
17942 |
509.78 |
| Dec 24 2012 |
17931 |
509.78 |
| Dec 17 2012 |
17938 |
509.78 |
| Dec 10 2012 |
18754 |
520.92 |
| Dec 03 2012 |
18951 |
520.92 |
| Nov 26 2012 |
18864 |
520.92 |
| Nov 19 2012 |
18915 |
520.92 |
| Nov 12 2012 |
19817 |
529.77 |
| Nov 05 2012 |
19806 |
529.77 |
| Oct 29 2012 |
19938 |
529.77 |
| Oct 22 2012 |
19835 |
529.72 |
| Oct 15 2012 |
19413 |
526.88 |
| Oct 02 2012 |
20389 |
548.78 |
| Sep 13 2012 |
20833 |
562.99 |
| Jan 19 2012 |
19579 |
555.22 |
| Dec 29 2011 |
19467 |
555.21 |
| Dec 13 2011 |
19229 |
555.21 |
| Dec 09 2011 |
19248 |
555.21 |
| Dec 01 2011 |
19284 |
555.2 |
| Nov 25 2011 |
19513 |
555.2 |
| Nov 17 2011 |
19388 |
554.11 |
| Nov 10 2011 |
19689 |
554.11 |
| Nov 04 2011 |
19721 |
554.11 |
| Oct 28 2011 |
20104 |
560.85 |
| Oct 21 2011 |
20228 |
560.85 |
| Oct 14 2011 |
20043 |
560.85 |
| Oct 07 2011 |
19683 |
560.85 |
| Sep 30 2011 |
19475 |
560.85 |
| Sep 27 2011 |
18979 |
560.85 |
| Sep 23 2011 |
18870 |
560.85 |
