| Nov 04 2021 |
2429 |
355.84 |
| Oct 28 2021 |
2394 |
355.84 |
| Oct 21 2021 |
2483 |
355.84 |
| Oct 14 2021 |
2488 |
355.84 |
| Oct 07 2021 |
2318 |
355.84 |
| Sep 30 2021 |
2309 |
355.84 |
| Sep 23 2021 |
1741 |
333.37 |
| Sep 16 2021 |
1733 |
333.37 |
| Sep 09 2021 |
1716 |
333.37 |
| Sep 02 2021 |
1740 |
333.37 |
| Aug 26 2021 |
1739 |
333.37 |
| Aug 19 2021 |
1738 |
333.37 |
| Aug 12 2021 |
1735 |
333.37 |
| Aug 05 2021 |
1760 |
333.37 |
| Jul 29 2021 |
1775 |
333.37 |
| Jun 03 2021 |
1791 |
333.37 |
| Nov 06 2020 |
4196 |
355.84 |
| Oct 30 2020 |
4458 |
355.84 |
| Oct 23 2020 |
4740 |
355.84 |
| Oct 16 2020 |
4928 |
355.84 |
| Oct 09 2020 |
5099 |
355.84 |
| Oct 02 2020 |
5254 |
355.84 |
| Sep 25 2020 |
4195 |
333.37 |
| Sep 18 2020 |
4310 |
333.37 |
| Sep 11 2020 |
4360 |
333.37 |
| Sep 04 2020 |
4419 |
333.37 |
| Aug 28 2020 |
4444 |
333.37 |
| Aug 21 2020 |
4471 |
333.37 |
| Aug 14 2020 |
4477 |
333.37 |
| Aug 07 2020 |
4520 |
333.37 |
| Jul 31 2020 |
4538 |
333.37 |
| Jul 24 2020 |
4538 |
333.37 |
| Jul 17 2020 |
4551 |
333.37 |
| Jul 10 2020 |
4569 |
333.37 |
| Jul 03 2020 |
4585 |
333.37 |
| Jun 26 2020 |
4585 |
333.37 |
| Jun 19 2020 |
4585 |
333.37 |
| Jun 12 2020 |
4586 |
333.37 |
| Jun 05 2020 |
4591 |
333.37 |
| May 29 2020 |
4601 |
333.37 |
| May 22 2020 |
4609 |
333.37 |
| May 15 2020 |
4609 |
333.37 |
| May 08 2020 |
4609 |
333.37 |
| May 01 2020 |
4611 |
333.37 |
| Apr 24 2020 |
4624 |
333.37 |
| Apr 17 2020 |
4624 |
333.37 |
| Apr 10 2020 |
4624 |
333.37 |
| Apr 03 2020 |
4624 |
333.37 |
| Mar 27 2020 |
4624 |
333.37 |
| Mar 20 2020 |
4625 |
333.37 |
| Mar 13 2020 |
4625 |
333.37 |
| Mar 06 2020 |
4625 |
333.37 |
| Feb 28 2020 |
4639 |
333.37 |
| Feb 21 2020 |
4653 |
333.37 |
| Feb 14 2020 |
4656 |
333.37 |
| Feb 07 2020 |
4657 |
333.37 |
| Jan 31 2020 |
4675 |
333.37 |
| Jan 24 2020 |
4445 |
333.37 |
| Jan 17 2020 |
4460 |
333.37 |
| Jan 10 2020 |
4827 |
333.37 |
| Jan 03 2020 |
4808 |
333.37 |
| Dec 27 2019 |
4806 |
333.37 |
| Dec 20 2019 |
4806 |
333.37 |
| Dec 13 2019 |
4830 |
333.37 |
| Dec 06 2019 |
4663 |
333.37 |
| Nov 29 2019 |
4753 |
333.37 |
| Nov 22 2019 |
4785 |
333.37 |
| Nov 15 2019 |
3718 |
310.9 |
| Nov 08 2019 |
3691 |
310.9 |
| Nov 01 2019 |
3702 |
310.9 |
| Oct 25 2019 |
3661 |
310.9 |
| Oct 18 2019 |
3596 |
310.9 |
| Oct 11 2019 |
3639 |
310.9 |
| Oct 04 2019 |
3705 |
310.9 |
| Sep 13 2019 |
4083 |
320.18 |
| Sep 06 2019 |
3951 |
320.18 |
| Aug 30 2019 |
3983 |
320.18 |
| Aug 23 2019 |
4003 |
320.18 |
| Aug 16 2019 |
3979 |
320.18 |
| Aug 09 2019 |
3979 |
320.18 |
| Aug 02 2019 |
3979 |
320.18 |
| Jul 26 2019 |
3981 |
320.18 |
| Jul 19 2019 |
3984 |
320.18 |
| Jul 12 2019 |
3998 |
320.18 |
| Jul 05 2019 |
4001 |
320.18 |
| Jun 28 2019 |
3997 |
320.18 |
| Jun 21 2019 |
3999 |
320.18 |
| Jun 14 2019 |
3993 |
320.18 |
| Jun 07 2019 |
3993 |
320.18 |
| May 31 2019 |
3999 |
320.18 |
| May 24 2019 |
4000 |
320.18 |
| May 17 2019 |
4008 |
320.18 |
| May 10 2019 |
4006 |
320.18 |
| May 03 2019 |
4015 |
320.18 |
| Apr 26 2019 |
4016 |
320.18 |
| Apr 19 2019 |
4022 |
320.18 |
| Apr 12 2019 |
4021 |
320.18 |
| Apr 05 2019 |
4021 |
320.18 |
| Mar 29 2019 |
4021 |
320.18 |
| Mar 22 2019 |
4020 |
320.18 |
| Mar 15 2019 |
4029 |
320.18 |
| Mar 08 2019 |
4024 |
320.18 |
| Mar 01 2019 |
4025 |
320.18 |
| Feb 22 2019 |
4023 |
320.18 |
| Feb 15 2019 |
4032 |
320.18 |
| Feb 08 2019 |
4023 |
320.18 |
| Feb 01 2019 |
4039 |
320.18 |
| Jan 25 2019 |
4032 |
320.18 |
| Jan 18 2019 |
3810 |
320.18 |
| Jan 11 2019 |
4093 |
320.18 |
| Jan 04 2019 |
4117 |
320.18 |
| Dec 28 2018 |
4137 |
320.18 |
| Dec 21 2018 |
4102 |
320.18 |
| Dec 14 2018 |
4077 |
320.18 |
| Dec 07 2018 |
4129 |
320.18 |
| Nov 30 2018 |
4167 |
320.18 |
| Nov 23 2018 |
4171 |
320.18 |
| Nov 16 2018 |
4220 |
320.18 |
| Nov 09 2018 |
6741 |
362.98 |
| Nov 02 2018 |
6421 |
358.22 |
| Oct 26 2018 |
6257 |
358.22 |
| Oct 19 2018 |
6299 |
358.22 |
| Oct 12 2018 |
6248 |
358.22 |
| Oct 05 2018 |
6094 |
358.22 |
| Sep 28 2018 |
6104 |
358.22 |
| Sep 21 2018 |
6486 |
363.79 |
| Sep 14 2018 |
9286 |
401.36 |
| Sep 07 2018 |
9255 |
401.36 |
| Aug 31 2018 |
9190 |
401.36 |
| Aug 24 2018 |
9151 |
401.36 |
| Aug 17 2018 |
9152 |
401.36 |
| Aug 10 2018 |
9154 |
401.36 |
| Aug 03 2018 |
9172 |
401.36 |
| Jul 27 2018 |
9180 |
401.36 |
| Jul 20 2018 |
9185 |
401.36 |
| Jul 13 2018 |
9185 |
401.36 |
| Jul 06 2018 |
9177 |
401.36 |
| Jun 29 2018 |
9225 |
401.36 |
| Jun 22 2018 |
9225 |
401.36 |
| Jun 15 2018 |
9241 |
401.36 |
| Jun 08 2018 |
9258 |
401.36 |
| Jun 01 2018 |
9251 |
401.36 |
| May 25 2018 |
9257 |
401.36 |
| May 18 2018 |
9246 |
401.36 |
| May 11 2018 |
9265 |
401.36 |
| May 04 2018 |
9314 |
401.36 |
| Apr 27 2018 |
9312 |
401.36 |
| Apr 20 2018 |
9337 |
401.36 |
| Apr 13 2018 |
9335 |
401.36 |
| Apr 06 2018 |
9335 |
401.36 |
| Mar 30 2018 |
9334 |
401.36 |
| Mar 23 2018 |
9334 |
401.36 |
| Mar 16 2018 |
9322 |
401.36 |
| Mar 09 2018 |
9322 |
401.36 |
| Mar 02 2018 |
9325 |
401.36 |
| Feb 23 2018 |
9325 |
401.36 |
| Feb 16 2018 |
9334 |
401.36 |
| Feb 09 2018 |
9331 |
401.36 |
| Feb 02 2018 |
9349 |
401.36 |
| Jan 26 2018 |
9376 |
401.36 |
| Jan 19 2018 |
9354 |
401.36 |
| Jan 12 2018 |
9042 |
401.36 |
| Jan 05 2018 |
9276 |
401.36 |
| Dec 29 2017 |
9290 |
401.36 |
| Dec 22 2017 |
9280 |
401.36 |
| Dec 15 2017 |
9249 |
401.36 |
| Dec 08 2017 |
9444 |
401.36 |
| Dec 01 2017 |
9519 |
401.36 |
| Nov 24 2017 |
9540 |
401.36 |
| Nov 17 2017 |
9567 |
401.36 |
| Nov 10 2017 |
10824 |
412.67 |
| Nov 03 2017 |
14370 |
447.04 |
| Oct 27 2017 |
13017 |
434.81 |
| Oct 20 2017 |
8062 |
382.08 |
| Oct 13 2017 |
5773 |
352.23 |
| Oct 06 2017 |
5694 |
352.23 |
| Sep 29 2017 |
5691 |
352.23 |
| Sep 22 2017 |
6453 |
364.17 |
| Sep 15 2017 |
6469 |
364.17 |
| Sep 08 2017 |
5350 |
347.64 |
| Sep 01 2017 |
5384 |
347.64 |
| Aug 25 2017 |
5400 |
347.64 |
| Aug 18 2017 |
5405 |
347.64 |
| Aug 11 2017 |
5379 |
347.64 |
| Aug 04 2017 |
5390 |
347.64 |
| Jul 28 2017 |
5387 |
347.64 |
| Jul 21 2017 |
5397 |
347.64 |
| Jul 14 2017 |
5401 |
347.64 |
| Jul 07 2017 |
5400 |
347.64 |
| Jun 30 2017 |
5406 |
347.64 |
| Jun 23 2017 |
5406 |
347.64 |
| Jun 16 2017 |
5404 |
347.64 |
| Jun 09 2017 |
5394 |
347.64 |
| Jun 02 2017 |
5388 |
347.64 |
| May 26 2017 |
5306 |
347.64 |
| May 19 2017 |
5323 |
347.64 |
| May 12 2017 |
5299 |
347.64 |
| May 05 2017 |
5294 |
347.64 |
| Apr 28 2017 |
5289 |
347.64 |
| Apr 21 2017 |
5276 |
347.64 |
| Apr 14 2017 |
5284 |
347.64 |
| Apr 07 2017 |
5284 |
347.64 |
| Mar 31 2017 |
5284 |
347.64 |
| Mar 24 2017 |
5284 |
347.64 |
| Mar 17 2017 |
5278 |
347.64 |
| Mar 10 2017 |
5288 |
347.64 |
| Mar 03 2017 |
5288 |
347.64 |
| Feb 24 2017 |
5291 |
347.64 |
| Feb 17 2017 |
5299 |
347.64 |
| Feb 10 2017 |
5309 |
347.64 |
| Feb 03 2017 |
5304 |
347.64 |
| Jan 27 2017 |
5316 |
347.64 |
| Jan 20 2017 |
5338 |
347.64 |
| Jan 13 2017 |
5340 |
347.64 |
| Jan 06 2017 |
5446 |
347.64 |
| Dec 30 2016 |
5487 |
347.64 |
| Dec 23 2016 |
5499 |
347.64 |
| Dec 16 2016 |
5483 |
347.64 |
| Dec 09 2016 |
5489 |
347.64 |
| Dec 02 2016 |
5562 |
347.64 |
| Nov 25 2016 |
5534 |
347.64 |
| Nov 18 2016 |
5536 |
347.64 |
| Nov 11 2016 |
5582 |
347.64 |
| Nov 04 2016 |
5564 |
347.64 |
| Oct 28 2016 |
6484 |
362.87 |
| Oct 21 2016 |
9333 |
396.08 |
| Oct 14 2016 |
10112 |
406.12 |
| Oct 07 2016 |
10088 |
406.12 |
| Sep 30 2016 |
10066 |
406.12 |
| Sep 23 2016 |
9874 |
406.12 |
| Sep 16 2016 |
9878 |
408.43 |
| Sep 09 2016 |
11406 |
424.09 |
| Sep 02 2016 |
11373 |
424.09 |
| Aug 26 2016 |
11399 |
424.09 |
| Aug 19 2016 |
11130 |
424.09 |
| Aug 12 2016 |
11119 |
424.09 |
| Aug 05 2016 |
11135 |
424.09 |
| Jul 29 2016 |
11136 |
424.09 |
| Jul 22 2016 |
11118 |
424.09 |
| Jun 28 2016 |
11119 |
424.09 |
| Jun 21 2016 |
11165 |
424.09 |
| Jun 14 2016 |
11165 |
424.09 |
| Jun 07 2016 |
11165 |
424.09 |
| May 31 2016 |
11167 |
424.09 |
| May 24 2016 |
11167 |
424.09 |
| May 17 2016 |
11156 |
424.09 |
| May 10 2016 |
11156 |
424.09 |
| May 03 2016 |
11157 |
424.09 |
| Apr 26 2016 |
11157 |
424.09 |
| Apr 19 2016 |
11149 |
424.09 |
| Apr 12 2016 |
11175 |
424.09 |
| Apr 05 2016 |
11175 |
424.09 |
| Mar 29 2016 |
11175 |
424.09 |
| Mar 22 2016 |
11170 |
424.09 |
| Mar 15 2016 |
11167 |
424.09 |
| Mar 08 2016 |
11177 |
424.09 |
| Mar 01 2016 |
11174 |
424.09 |
| Feb 23 2016 |
11169 |
424.09 |
| Feb 16 2016 |
11124 |
424.09 |
| Feb 09 2016 |
11124 |
424.09 |
| Feb 02 2016 |
11065 |
424.09 |
| Jan 26 2016 |
11090 |
424.09 |
| Jan 19 2016 |
11096 |
424.09 |
| Jan 12 2016 |
10717 |
424.09 |
| Jan 05 2016 |
11018 |
424.09 |
| Dec 29 2015 |
11031 |
424.09 |
| Dec 22 2015 |
10912 |
424.09 |
| Dec 15 2015 |
10829 |
424.09 |
| Dec 08 2015 |
11016 |
424.09 |
| Dec 01 2015 |
10973 |
424.09 |
| Nov 24 2015 |
10883 |
424.09 |
| Nov 17 2015 |
11569 |
433.22 |
| Nov 10 2015 |
12252 |
440.07 |
| Nov 03 2015 |
11758 |
435.66 |
| Oct 27 2015 |
11753 |
435.66 |
| Oct 20 2015 |
12048 |
439.32 |
| Oct 13 2015 |
11585 |
439.32 |
| Oct 06 2015 |
11592 |
439.32 |
| Sep 29 2015 |
11667 |
439.32 |
| Sep 22 2015 |
16698 |
445.27 |
| Sep 15 2015 |
18444 |
440.79 |
| Sep 14 2015 |
11489 |
440.79 |
| Sep 07 2015 |
12623 |
452.26 |
| Aug 31 2015 |
12600 |
452.26 |
| Aug 24 2015 |
12523 |
452.26 |
| Aug 17 2015 |
12544 |
452.26 |
| Aug 10 2015 |
12560 |
452.26 |
| Aug 03 2015 |
12560 |
452.26 |
| Jul 27 2015 |
12560 |
452.26 |
| Jul 20 2015 |
12559 |
452.26 |
| Jul 13 2015 |
12559 |
452.26 |
| Jul 06 2015 |
12559 |
452.26 |
| Jun 29 2015 |
12559 |
452.26 |
| Jun 22 2015 |
12559 |
452.26 |
| Jun 15 2015 |
12559 |
452.26 |
| Jun 08 2015 |
12648 |
452.26 |
| Jun 01 2015 |
12648 |
452.26 |
| May 25 2015 |
12648 |
452.26 |
| May 18 2015 |
12648 |
452.26 |
| May 11 2015 |
12648 |
452.26 |
| May 04 2015 |
12648 |
452.26 |
| Apr 27 2015 |
12635 |
452.26 |
| Apr 20 2015 |
12625 |
452.26 |
| Apr 13 2015 |
12625 |
452.26 |
| Apr 06 2015 |
12646 |
452.26 |
| Mar 30 2015 |
12646 |
452.26 |
| Mar 23 2015 |
12663 |
452.26 |
| Mar 16 2015 |
12656 |
452.26 |
| Mar 09 2015 |
12655 |
452.26 |
| Mar 02 2015 |
12646 |
452.26 |
| Feb 23 2015 |
12557 |
452.26 |
| Feb 16 2015 |
12542 |
452.26 |
| Feb 09 2015 |
12552 |
452.26 |
| Feb 02 2015 |
12559 |
452.26 |
| Jan 26 2015 |
12548 |
452.26 |
| Jan 19 2015 |
12526 |
452.26 |
| Jan 12 2015 |
12412 |
452.26 |
| Jan 05 2015 |
12688 |
452.26 |
| Dec 29 2014 |
12660 |
452.26 |
| Dec 22 2014 |
12692 |
452.26 |
| Dec 15 2014 |
12463 |
452.26 |
| Dec 08 2014 |
12554 |
452.26 |
| Dec 01 2014 |
12594 |
452.26 |
| Nov 24 2014 |
12404 |
450.18 |
| Nov 17 2014 |
11952 |
444.42 |
| Nov 10 2014 |
11966 |
443.92 |
| Nov 03 2014 |
11863 |
443.92 |
| Oct 27 2014 |
11857 |
443.92 |
| Oct 20 2014 |
12029 |
443.92 |
| Oct 13 2014 |
11952 |
443.92 |
| Oct 06 2014 |
11939 |
445.04 |
| Nov 25 2013 |
11554 |
439.29 |
| Nov 18 2013 |
11660 |
439.29 |
| Nov 11 2013 |
12342 |
446.62 |
| Nov 04 2013 |
13230 |
456.44 |
| Oct 28 2013 |
13127 |
456.44 |
| Oct 21 2013 |
12684 |
454.59 |
| Oct 14 2013 |
12625 |
454.59 |
| Oct 07 2013 |
12611 |
454.59 |
| Sep 30 2013 |
13213 |
460.78 |
| Sep 23 2013 |
13185 |
460.78 |
| Sep 16 2013 |
13173 |
460.78 |
| Sep 09 2013 |
13179 |
460.78 |
| Sep 02 2013 |
13260 |
460.78 |
| Aug 26 2013 |
13219 |
460.78 |
| Aug 19 2013 |
13234 |
460.78 |
| Aug 12 2013 |
13234 |
460.78 |
| Aug 05 2013 |
13236 |
460.78 |
| Jul 29 2013 |
13237 |
460.78 |
| Jul 22 2013 |
13275 |
460.78 |
| Jul 15 2013 |
13275 |
460.78 |
| Jul 08 2013 |
13275 |
460.78 |
| Jul 01 2013 |
13275 |
460.78 |
| Jun 24 2013 |
13276 |
460.78 |
| Jun 17 2013 |
13276 |
460.78 |
| Jun 10 2013 |
13276 |
460.78 |
| Jun 03 2013 |
13276 |
460.78 |
| May 27 2013 |
13276 |
460.78 |
| May 20 2013 |
13276 |
460.78 |
| May 13 2013 |
13276 |
460.78 |
| May 06 2013 |
13276 |
460.78 |
| Apr 29 2013 |
13276 |
460.78 |
| Apr 22 2013 |
13240 |
460.78 |
| Apr 15 2013 |
13247 |
460.78 |
| Apr 08 2013 |
13247 |
460.78 |
| Apr 01 2013 |
13248 |
460.78 |
| Mar 25 2013 |
13238 |
460.78 |
| Mar 18 2013 |
13238 |
460.78 |
| Mar 11 2013 |
13238 |
460.78 |
| Mar 04 2013 |
13238 |
460.78 |
| Feb 25 2013 |
13238 |
460.78 |
| Feb 18 2013 |
13247 |
460.78 |
| Feb 11 2013 |
13256 |
460.78 |
| Feb 04 2013 |
13219 |
460.78 |
| Jan 28 2013 |
13263 |
460.78 |
| Jan 21 2013 |
13281 |
460.78 |
| Jan 14 2013 |
13367 |
460.78 |
| Jan 07 2013 |
13316 |
460.78 |
| Dec 31 2012 |
13326 |
460.78 |
| Dec 24 2012 |
13331 |
460.78 |
| Dec 17 2012 |
14731 |
474.98 |
| Dec 10 2012 |
16380 |
493.8 |
| Dec 03 2012 |
16569 |
493.8 |
| Nov 26 2012 |
16467 |
493.8 |
| Nov 19 2012 |
17444 |
503.76 |
| Nov 12 2012 |
18327 |
512.98 |
| Nov 05 2012 |
18338 |
512.98 |
| Oct 29 2012 |
18485 |
512.98 |
| Oct 22 2012 |
18356 |
512.7 |
| Oct 15 2012 |
18019 |
510.57 |
| Oct 02 2012 |
17400 |
510.32 |
| Sep 26 2012 |
17365 |
510.32 |
| Sep 20 2012 |
16867 |
505.78 |
| Sep 13 2012 |
16271 |
501.46 |
| Jan 19 2012 |
15529 |
501.46 |
| Dec 29 2011 |
15420 |
501.46 |
| Dec 13 2011 |
15239 |
501.46 |
| Dec 09 2011 |
15252 |
501.46 |
| Dec 01 2011 |
15233 |
501.46 |
| Nov 25 2011 |
15395 |
501.46 |
| Nov 17 2011 |
15473 |
503.24 |
| Nov 10 2011 |
15721 |
503.24 |
| Nov 04 2011 |
15707 |
503.24 |
| Oct 28 2011 |
15620 |
503.24 |
| Oct 21 2011 |
15744 |
503.24 |
| Oct 14 2011 |
15768 |
505.25 |
| Oct 07 2011 |
15460 |
505.25 |
| Sep 30 2011 |
15318 |
505.25 |
| Sep 27 2011 |
14935 |
505.25 |
| Sep 23 2011 |
14812 |
505.25 |
