| Oct 13 2017 |
19555 |
496.8 |
| Oct 06 2017 |
19374 |
496.8 |
| Sep 29 2017 |
19371 |
496.8 |
| Sep 22 2017 |
19304 |
496.8 |
| Sep 15 2017 |
19278 |
496.8 |
| Sep 08 2017 |
19066 |
496.8 |
| Sep 01 2017 |
19099 |
496.8 |
| Aug 25 2017 |
19099 |
496.8 |
| Aug 18 2017 |
19134 |
496.8 |
| Aug 11 2017 |
19036 |
496.8 |
| Aug 04 2017 |
19066 |
496.8 |
| Jul 28 2017 |
19063 |
496.8 |
| Jul 21 2017 |
19088 |
496.8 |
| Jul 14 2017 |
19084 |
496.8 |
| Jul 07 2017 |
19079 |
496.8 |
| Jun 30 2017 |
19088 |
496.8 |
| Jun 23 2017 |
19088 |
496.8 |
| Jun 16 2017 |
19082 |
496.8 |
| Jun 09 2017 |
19057 |
496.8 |
| Jun 02 2017 |
19060 |
496.8 |
| May 26 2017 |
18888 |
496.8 |
| May 19 2017 |
18909 |
496.8 |
| May 12 2017 |
18847 |
496.8 |
| May 05 2017 |
18782 |
496.8 |
| Apr 28 2017 |
18753 |
496.8 |
| Apr 21 2017 |
18728 |
496.8 |
| Apr 14 2017 |
18760 |
496.8 |
| Apr 07 2017 |
18761 |
496.8 |
| Mar 31 2017 |
18761 |
496.8 |
| Mar 24 2017 |
18762 |
496.8 |
| Mar 17 2017 |
18753 |
496.8 |
| Mar 10 2017 |
18771 |
496.8 |
| Mar 03 2017 |
18771 |
496.8 |
| Feb 24 2017 |
18773 |
496.8 |
| Feb 17 2017 |
18792 |
496.8 |
| Feb 10 2017 |
18815 |
496.8 |
| Feb 03 2017 |
18808 |
496.8 |
| Jan 27 2017 |
18800 |
496.8 |
| Jan 20 2017 |
18828 |
496.8 |
| Jan 13 2017 |
18853 |
496.8 |
| Jan 06 2017 |
19104 |
496.8 |
| Dec 30 2016 |
19181 |
496.8 |
| Dec 23 2016 |
19187 |
496.8 |
| Dec 16 2016 |
19214 |
496.8 |
| Dec 09 2016 |
19314 |
496.8 |
| Dec 02 2016 |
19725 |
496.8 |
| Nov 25 2016 |
19618 |
496.8 |
| Nov 18 2016 |
19904 |
496.8 |
| Nov 11 2016 |
20217 |
496.8 |
| Nov 04 2016 |
20291 |
496.8 |
| Oct 28 2016 |
20261 |
496.8 |
| Sep 30 2016 |
16348 |
463.44 |
| Sep 23 2016 |
16063 |
463.44 |
| Sep 16 2016 |
15749 |
463.44 |
| Sep 09 2016 |
15626 |
463.44 |
| Sep 02 2016 |
15562 |
463.44 |
| Aug 26 2016 |
15594 |
463.44 |
| Aug 19 2016 |
15262 |
463.44 |
| Aug 12 2016 |
15250 |
463.44 |
| Aug 05 2016 |
15268 |
463.44 |
| Jul 29 2016 |
15269 |
463.44 |
| Jul 22 2016 |
15246 |
463.44 |
| Jun 28 2016 |
15248 |
463.44 |
| Jun 21 2016 |
15305 |
463.44 |
| Jun 14 2016 |
15305 |
463.44 |
| Jun 07 2016 |
15305 |
463.44 |
| May 31 2016 |
15314 |
463.44 |
| May 24 2016 |
15314 |
463.44 |
| May 17 2016 |
15300 |
463.44 |
| May 10 2016 |
15300 |
463.44 |
| May 03 2016 |
15301 |
463.44 |
| Apr 26 2016 |
15301 |
463.44 |
| Apr 19 2016 |
15283 |
463.44 |
| Apr 12 2016 |
15321 |
463.44 |
| Apr 05 2016 |
15321 |
463.44 |
| Mar 29 2016 |
15321 |
463.44 |
| Mar 22 2016 |
15312 |
463.44 |
| Mar 15 2016 |
15310 |
463.44 |
| Mar 08 2016 |
15326 |
463.44 |
| Mar 01 2016 |
15323 |
463.44 |
| Feb 23 2016 |
15321 |
463.44 |
| Feb 16 2016 |
15264 |
463.44 |
| Feb 09 2016 |
15264 |
463.44 |
| Feb 02 2016 |
15209 |
463.44 |
| Jan 26 2016 |
15245 |
463.44 |
| Jan 19 2016 |
15253 |
463.44 |
| Jan 12 2016 |
14819 |
463.44 |
| Jan 05 2016 |
15190 |
463.44 |
| Dec 29 2015 |
15196 |
463.44 |
| Dec 22 2015 |
15068 |
463.44 |
| Dec 15 2015 |
14954 |
463.44 |
| Dec 08 2015 |
15178 |
463.44 |
| Dec 01 2015 |
15168 |
463.44 |
| Nov 24 2015 |
15052 |
463.44 |
| Nov 17 2015 |
14744 |
463.44 |
| Nov 10 2015 |
14715 |
463.44 |
| Nov 03 2015 |
14767 |
463.44 |
| Oct 27 2015 |
14742 |
463.44 |
| Oct 20 2015 |
14653 |
463.44 |
| Oct 13 2015 |
14109 |
463.44 |
| Sep 22 2014 |
14624 |
469.01 |
| Sep 15 2014 |
15183 |
475.55 |
| Sep 08 2014 |
12235 |
447.13 |
| Sep 01 2014 |
14174 |
465.62 |
| Aug 25 2014 |
14188 |
465.62 |
| Aug 18 2014 |
14195 |
465.62 |
| Aug 11 2014 |
14195 |
465.62 |
| Aug 04 2014 |
14195 |
465.62 |
| Jul 28 2014 |
14195 |
465.62 |
| Jul 21 2014 |
14214 |
465.62 |
| Jul 14 2014 |
14214 |
465.62 |
| Jul 07 2014 |
14214 |
465.62 |
| Jun 30 2014 |
14214 |
465.62 |
| Jun 23 2014 |
14214 |
465.62 |
| Jun 16 2014 |
14214 |
465.62 |
| Jun 09 2014 |
14214 |
465.62 |
| Jun 02 2014 |
14214 |
465.62 |
| May 26 2014 |
14214 |
465.62 |
| May 19 2014 |
14214 |
465.62 |
| May 12 2014 |
14214 |
465.62 |
| May 05 2014 |
14214 |
465.62 |
| Apr 28 2014 |
14215 |
465.62 |
| Apr 21 2014 |
14215 |
465.62 |
| Apr 14 2014 |
14238 |
465.62 |
| Apr 07 2014 |
14238 |
465.62 |
| Mar 31 2014 |
14239 |
465.62 |
| Mar 24 2014 |
14239 |
465.62 |
| Mar 17 2014 |
14239 |
465.62 |
| Mar 10 2014 |
14239 |
465.62 |
| Mar 03 2014 |
14239 |
465.62 |
| Feb 24 2014 |
14233 |
465.62 |
| Feb 17 2014 |
14247 |
465.62 |
| Feb 10 2014 |
14246 |
465.62 |
| Feb 03 2014 |
14234 |
465.62 |
| Jan 27 2014 |
14296 |
465.62 |
| Jan 20 2014 |
14256 |
465.62 |
| Jan 13 2014 |
14074 |
465.62 |
| Jan 06 2014 |
14027 |
465.62 |
| Dec 30 2013 |
14154 |
465.62 |
| Dec 23 2013 |
13953 |
465.62 |
| Dec 16 2013 |
13777 |
465.62 |
| Dec 09 2013 |
17526 |
502.75 |
| Dec 02 2013 |
17742 |
502.75 |
| Nov 25 2013 |
18028 |
502.75 |
| Nov 18 2013 |
18153 |
502.75 |
| Nov 11 2013 |
18128 |
502.75 |
| Nov 04 2013 |
18001 |
502.75 |
| Oct 28 2013 |
17873 |
502.75 |
| Oct 21 2013 |
14546 |
472.7 |
| Oct 14 2013 |
14527 |
472.7 |
| Oct 07 2013 |
14444 |
472.7 |
| Sep 30 2013 |
17917 |
509.15 |
| Sep 23 2013 |
25782 |
605.06 |
| Sep 16 2013 |
25447 |
605.06 |
| Sep 09 2013 |
27237 |
633.05 |
| Sep 02 2013 |
27442 |
633.05 |
| Aug 26 2013 |
27376 |
633.05 |
| Aug 19 2013 |
27401 |
633.05 |
| Aug 12 2013 |
27401 |
633.05 |
| Aug 05 2013 |
27403 |
633.05 |
| Jul 29 2013 |
27404 |
633.05 |
| Jul 22 2013 |
27449 |
633.05 |
| Jul 15 2013 |
27449 |
633.05 |
| Jul 08 2013 |
27450 |
633.05 |
| Jul 01 2013 |
27450 |
633.05 |
| Jun 24 2013 |
27451 |
633.05 |
| Jun 17 2013 |
27451 |
633.05 |
| Jun 10 2013 |
27451 |
633.05 |
| Jun 03 2013 |
27451 |
633.05 |
| May 27 2013 |
27451 |
633.05 |
| May 20 2013 |
27451 |
633.05 |
| May 13 2013 |
27451 |
633.05 |
| May 06 2013 |
27451 |
633.05 |
| Apr 29 2013 |
27451 |
633.05 |
| Apr 22 2013 |
27413 |
633.05 |
| Apr 15 2013 |
27421 |
633.05 |
| Apr 08 2013 |
27421 |
633.05 |
| Apr 01 2013 |
27421 |
633.05 |
| Mar 25 2013 |
27404 |
633.05 |
| Mar 18 2013 |
27404 |
633.05 |
| Mar 11 2013 |
27404 |
633.05 |
| Mar 04 2013 |
27404 |
633.05 |
| Feb 25 2013 |
27404 |
633.05 |
| Feb 18 2013 |
27401 |
633.05 |
| Feb 11 2013 |
27410 |
633.05 |
| Feb 04 2013 |
27378 |
633.05 |
| Jan 28 2013 |
27433 |
633.05 |
| Jan 21 2013 |
27448 |
633.05 |
| Jan 14 2013 |
27574 |
633.05 |
| Jan 07 2013 |
27527 |
633.05 |
| Dec 31 2012 |
27511 |
633.05 |
| Dec 24 2012 |
27523 |
633.05 |
| Dec 17 2012 |
26926 |
623.93 |
| Dec 10 2012 |
27516 |
638.09 |
| Dec 03 2012 |
27801 |
638.09 |
| Nov 26 2012 |
27639 |
638.09 |
| Nov 19 2012 |
27663 |
638.09 |
| Nov 12 2012 |
24517 |
589.97 |
| Nov 05 2012 |
22888 |
568.04 |
| Oct 29 2012 |
23088 |
568.04 |
| Oct 22 2012 |
17764 |
505.67 |
| Oct 15 2012 |
17602 |
505.67 |
| Oct 02 2012 |
15732 |
490.65 |
| Sep 26 2012 |
14380 |
475.64 |
| Sep 20 2012 |
13853 |
470.83 |
| Sep 13 2012 |
13560 |
469.49 |
| Jan 19 2012 |
14520 |
489.38 |
| Dec 29 2011 |
14415 |
489.37 |
| Dec 13 2011 |
14109 |
487.67 |
| Dec 09 2011 |
14130 |
487.67 |
| Dec 01 2011 |
14099 |
487.67 |
| Nov 25 2011 |
14289 |
487.66 |
| Nov 17 2011 |
14983 |
497.06 |
| Nov 10 2011 |
15229 |
497.07 |
| Nov 04 2011 |
15225 |
497.07 |
| Oct 28 2011 |
14320 |
487.82 |
| Oct 21 2011 |
14476 |
487.82 |
| Oct 14 2011 |
14711 |
492.71 |
| Oct 07 2011 |
14403 |
492.71 |
| Sep 30 2011 |
14233 |
492.71 |
| Sep 27 2011 |
14331 |
498.3 |
| Sep 23 2011 |
14232 |
498.3 |
