| Nov 24 2017 |
19288 |
499.17 |
| Nov 17 2017 |
19473 |
499.17 |
| Nov 10 2017 |
20005 |
499.17 |
| Nov 03 2017 |
19920 |
497.87 |
| Oct 27 2017 |
19971 |
497.87 |
| Oct 20 2017 |
20325 |
501.22 |
| Oct 13 2017 |
20075 |
501.22 |
| Oct 06 2017 |
19856 |
501.22 |
| Sep 29 2017 |
19857 |
501.22 |
| Sep 22 2017 |
19772 |
501.22 |
| Sep 15 2017 |
19746 |
501.22 |
| Sep 08 2017 |
19533 |
501.22 |
| Sep 01 2017 |
19342 |
499.17 |
| Aug 25 2017 |
19340 |
499.17 |
| Aug 18 2017 |
19378 |
499.17 |
| Aug 11 2017 |
19278 |
499.17 |
| Aug 04 2017 |
19308 |
499.17 |
| Jul 28 2017 |
19305 |
499.17 |
| Jul 21 2017 |
19328 |
499.17 |
| Jul 14 2017 |
19323 |
499.17 |
| Jul 07 2017 |
19318 |
499.17 |
| Jun 30 2017 |
19326 |
499.17 |
| Jun 23 2017 |
19326 |
499.17 |
| Jun 16 2017 |
19322 |
499.17 |
| Jun 09 2017 |
19296 |
499.17 |
| Jun 02 2017 |
19300 |
499.17 |
| May 26 2017 |
19130 |
499.17 |
| May 19 2017 |
19150 |
499.17 |
| May 12 2017 |
19088 |
499.17 |
| May 05 2017 |
19024 |
499.17 |
| Apr 28 2017 |
18995 |
499.17 |
| Apr 21 2017 |
18969 |
499.17 |
| Apr 14 2017 |
19002 |
499.17 |
| Apr 07 2017 |
19003 |
499.17 |
| Mar 31 2017 |
19003 |
499.17 |
| Mar 24 2017 |
19004 |
499.17 |
| Mar 17 2017 |
18995 |
499.17 |
| Mar 10 2017 |
19013 |
499.17 |
| Mar 03 2017 |
19013 |
499.17 |
| Feb 24 2017 |
19015 |
499.17 |
| Feb 17 2017 |
19033 |
499.17 |
| Feb 10 2017 |
19056 |
499.17 |
| Feb 03 2017 |
19049 |
499.17 |
| Jan 27 2017 |
19040 |
499.17 |
| Jan 20 2017 |
19065 |
499.17 |
| Jan 13 2017 |
19091 |
499.17 |
| Jan 06 2017 |
19348 |
499.17 |
| Dec 30 2016 |
19425 |
499.17 |
| Dec 23 2016 |
19429 |
499.17 |
| Dec 16 2016 |
19457 |
499.17 |
| Dec 09 2016 |
19556 |
499.17 |
| Dec 02 2016 |
19971 |
499.17 |
| Nov 25 2016 |
19859 |
499.17 |
| Nov 18 2016 |
20140 |
499.17 |
| Nov 11 2016 |
20457 |
499.17 |
| Nov 04 2016 |
25932 |
550.99 |
| Oct 28 2016 |
25966 |
550.99 |
| Oct 21 2016 |
28214 |
572.52 |
| Oct 14 2016 |
28815 |
578.59 |
| Oct 07 2016 |
28174 |
573.57 |
| Sep 30 2016 |
26470 |
556.49 |
| Sep 23 2016 |
25952 |
556.49 |
| Sep 16 2016 |
22231 |
523.62 |
| Sep 09 2016 |
19237 |
497.32 |
| Sep 02 2016 |
20901 |
514.05 |
| Aug 26 2016 |
20927 |
514.05 |
| Aug 19 2016 |
20515 |
514.05 |
| Aug 12 2016 |
20502 |
514.05 |
| Aug 05 2016 |
20521 |
514.05 |
| Jul 29 2016 |
20523 |
514.05 |
| Jul 22 2016 |
20497 |
514.05 |
| Jun 28 2016 |
20499 |
514.05 |
| Jun 21 2016 |
20560 |
514.05 |
| Jun 14 2016 |
20560 |
514.05 |
| Jun 07 2016 |
20562 |
514.05 |
| May 31 2016 |
20571 |
514.05 |
| May 24 2016 |
20571 |
514.05 |
| May 17 2016 |
20553 |
514.05 |
| May 10 2016 |
20554 |
514.05 |
| May 03 2016 |
20560 |
514.05 |
| Apr 26 2016 |
20555 |
514.05 |
| Apr 19 2016 |
20523 |
514.05 |
| Apr 12 2016 |
20565 |
514.05 |
| Apr 05 2016 |
20565 |
514.05 |
| Mar 29 2016 |
20565 |
514.05 |
| Mar 22 2016 |
20553 |
514.05 |
| Mar 15 2016 |
20551 |
514.05 |
| Mar 08 2016 |
20572 |
514.05 |
| Mar 01 2016 |
20569 |
514.05 |
| Feb 23 2016 |
20565 |
514.05 |
| Feb 16 2016 |
20495 |
514.05 |
| Feb 09 2016 |
20495 |
514.05 |
| Feb 02 2016 |
20434 |
514.05 |
| Jan 26 2016 |
20468 |
514.05 |
| Jan 19 2016 |
20476 |
514.05 |
| Jan 12 2016 |
20030 |
514.05 |
| Jan 05 2016 |
20455 |
514.05 |
| Dec 29 2015 |
20471 |
514.05 |
| Dec 22 2015 |
20291 |
514.05 |
| Dec 15 2015 |
20191 |
514.05 |
| Dec 08 2015 |
20495 |
514.05 |
| Dec 01 2015 |
20575 |
514.05 |
| Nov 24 2015 |
20402 |
514.05 |
| Nov 17 2015 |
20075 |
514.05 |
| Nov 10 2015 |
20096 |
514.05 |
| Nov 03 2015 |
20080 |
514.05 |
| Oct 27 2015 |
20151 |
514.05 |
| Oct 20 2015 |
20132 |
514.05 |
| Oct 13 2015 |
19483 |
514.05 |
| Oct 06 2015 |
18811 |
508.18 |
| Sep 29 2015 |
24305 |
562.62 |
| Sep 22 2015 |
25336 |
528.17 |
| Sep 15 2015 |
13517 |
519.8 |
| Sep 14 2015 |
22870 |
557.16 |
| Sep 07 2015 |
21719 |
544.69 |
| Aug 31 2015 |
24585 |
576.74 |
| Aug 24 2015 |
24493 |
576.74 |
| Aug 17 2015 |
24539 |
576.74 |
| Aug 10 2015 |
24555 |
576.74 |
| Aug 03 2015 |
24555 |
576.74 |
| Jul 27 2015 |
24555 |
576.74 |
| Jul 20 2015 |
24554 |
576.74 |
| Jul 13 2015 |
24554 |
576.74 |
| Jul 06 2015 |
24554 |
576.74 |
| Jun 29 2015 |
24554 |
576.74 |
| Jun 22 2015 |
24554 |
576.74 |
| Jun 15 2015 |
24554 |
576.74 |
| Jun 08 2015 |
24731 |
576.74 |
| Jun 01 2015 |
24731 |
576.74 |
| May 25 2015 |
24731 |
576.74 |
| May 18 2015 |
24731 |
576.74 |
| May 11 2015 |
24731 |
576.74 |
| May 04 2015 |
24731 |
576.74 |
| Apr 27 2015 |
24703 |
576.74 |
| Apr 20 2015 |
24686 |
576.74 |
| Apr 13 2015 |
24685 |
576.74 |
| Apr 06 2015 |
24724 |
576.74 |
| Mar 30 2015 |
24724 |
576.74 |
| Mar 23 2015 |
24744 |
576.74 |
| Mar 16 2015 |
24720 |
576.74 |
| Mar 09 2015 |
24719 |
576.74 |
| Mar 02 2015 |
24706 |
576.74 |
| Feb 23 2015 |
24537 |
576.74 |
| Feb 16 2015 |
24507 |
576.74 |
| Feb 09 2015 |
24517 |
576.74 |
| Feb 02 2015 |
24525 |
576.74 |
| Jan 26 2015 |
24509 |
576.74 |
| Jan 19 2015 |
24481 |
576.74 |
| Jan 12 2015 |
24338 |
576.74 |
| Jan 05 2015 |
24655 |
576.74 |
| Dec 29 2014 |
24680 |
576.74 |
| Dec 22 2014 |
24724 |
576.74 |
| Dec 15 2014 |
24354 |
576.74 |
| Dec 08 2014 |
24626 |
576.74 |
| Dec 01 2014 |
24772 |
576.74 |
| Nov 24 2014 |
24796 |
576.74 |
| Nov 17 2014 |
25175 |
578.12 |
| Nov 10 2014 |
25377 |
578.12 |
| Nov 03 2014 |
25309 |
578.12 |
| Oct 27 2014 |
21682 |
539.2 |
| Oct 20 2014 |
25459 |
578.12 |
| Oct 13 2014 |
25169 |
575.69 |
| Oct 06 2014 |
28337 |
620.12 |
| Sep 29 2014 |
31271 |
664.77 |
| Sep 22 2014 |
29337 |
629.49 |
| Sep 15 2014 |
27426 |
607.86 |
| Sep 08 2014 |
27116 |
607.86 |
| Sep 01 2014 |
24993 |
580.21 |
| Aug 25 2014 |
25039 |
580.21 |
| Aug 18 2014 |
25052 |
580.21 |
| Aug 11 2014 |
25052 |
580.21 |
| Aug 04 2014 |
25052 |
580.21 |
| Jul 28 2014 |
25052 |
580.21 |
| Jul 21 2014 |
25070 |
580.21 |
| Jul 14 2014 |
25071 |
580.21 |
| Jul 07 2014 |
25071 |
580.21 |
| Jun 30 2014 |
25071 |
580.21 |
| Jun 23 2014 |
25071 |
580.21 |
| Jun 16 2014 |
25071 |
580.21 |
| Jun 09 2014 |
25071 |
580.21 |
| Jun 02 2014 |
25071 |
580.21 |
| May 26 2014 |
25071 |
580.21 |
| May 19 2014 |
25071 |
580.21 |
| May 12 2014 |
25072 |
580.21 |
| May 05 2014 |
25072 |
580.21 |
| Apr 28 2014 |
25073 |
580.21 |
| Apr 21 2014 |
25073 |
580.21 |
| Apr 14 2014 |
25089 |
580.21 |
| Apr 07 2014 |
25089 |
580.21 |
| Mar 31 2014 |
25090 |
580.21 |
| Mar 24 2014 |
25090 |
580.21 |
| Mar 17 2014 |
25090 |
580.21 |
| Mar 10 2014 |
25089 |
580.21 |
| Mar 03 2014 |
25089 |
580.21 |
| Feb 24 2014 |
25082 |
580.21 |
| Feb 17 2014 |
25099 |
580.21 |
| Feb 10 2014 |
25097 |
580.21 |
| Feb 03 2014 |
25091 |
580.21 |
| Jan 27 2014 |
25147 |
580.21 |
| Jan 20 2014 |
25101 |
580.21 |
| Jan 13 2014 |
24910 |
580.21 |
| Jan 06 2014 |
24844 |
580.21 |
| Dec 30 2013 |
25010 |
580.21 |
| Dec 23 2013 |
24796 |
580.21 |
| Dec 16 2013 |
24562 |
580.21 |
| Dec 09 2013 |
24598 |
580.21 |
| Dec 02 2013 |
24034 |
570.21 |
| Nov 25 2013 |
24422 |
570.21 |
| Nov 18 2013 |
24504 |
570.21 |
| Nov 11 2013 |
24520 |
570.21 |
| Nov 04 2013 |
20885 |
531.95 |
| Oct 28 2013 |
20698 |
531.95 |
| Oct 21 2013 |
20281 |
531.95 |
| Oct 14 2013 |
20299 |
531.95 |
| Oct 07 2013 |
20093 |
531.95 |
| Sep 30 2013 |
19576 |
527.15 |
| Sep 23 2013 |
20453 |
538.38 |
| Sep 16 2013 |
18019 |
512.19 |
| Sep 09 2013 |
17889 |
511.55 |
| Sep 02 2013 |
18010 |
511.55 |
| Aug 26 2013 |
17980 |
511.55 |
| Aug 19 2013 |
18000 |
511.55 |
| Aug 12 2013 |
18000 |
511.55 |
| Aug 05 2013 |
18002 |
511.55 |
| Jul 29 2013 |
18003 |
511.55 |
| Jul 22 2013 |
18048 |
511.55 |
| Jul 15 2013 |
18048 |
511.55 |
| Jul 08 2013 |
18047 |
511.55 |
| Jul 01 2013 |
18047 |
511.55 |
| Jun 24 2013 |
18048 |
511.55 |
| Jun 17 2013 |
18048 |
511.55 |
| Jun 10 2013 |
18048 |
511.55 |
| Jun 03 2013 |
18048 |
511.55 |
| May 27 2013 |
18048 |
511.55 |
| May 20 2013 |
18048 |
511.55 |
| May 13 2013 |
18048 |
511.55 |
| May 06 2013 |
18048 |
511.55 |
| Apr 29 2013 |
18048 |
511.55 |
| Apr 22 2013 |
18011 |
511.55 |
| Apr 15 2013 |
18018 |
511.55 |
| Apr 08 2013 |
18018 |
511.55 |
| Apr 01 2013 |
18018 |
511.55 |
| Mar 25 2013 |
18010 |
511.55 |
| Mar 18 2013 |
18010 |
511.55 |
| Mar 11 2013 |
18010 |
511.55 |
| Mar 04 2013 |
18010 |
511.55 |
| Feb 25 2013 |
18010 |
511.55 |
| Feb 18 2013 |
18013 |
511.55 |
| Feb 11 2013 |
18022 |
511.55 |
| Feb 04 2013 |
17987 |
511.55 |
| Jan 28 2013 |
18024 |
511.55 |
| Jan 21 2013 |
18039 |
511.55 |
| Jan 14 2013 |
18132 |
511.55 |
| Jan 07 2013 |
16912 |
498.2 |
| Dec 31 2012 |
16919 |
498.2 |
| Dec 24 2012 |
16918 |
498.2 |
| Dec 17 2012 |
17035 |
499.47 |
| Dec 10 2012 |
16874 |
499.47 |
| Dec 03 2012 |
17064 |
499.47 |
| Nov 26 2012 |
16982 |
499.47 |
| Nov 19 2012 |
17049 |
499.47 |
| Nov 12 2012 |
19707 |
528.32 |
| Nov 05 2012 |
19627 |
527.57 |
| Oct 29 2012 |
19751 |
527.57 |
| Oct 22 2012 |
19662 |
527.57 |
| Oct 15 2012 |
21122 |
548.23 |
| Oct 02 2012 |
22764 |
581.86 |
| Sep 26 2012 |
23458 |
592.29 |
| Sep 20 2012 |
23158 |
592.29 |
| Sep 13 2012 |
25913 |
642.99 |
| Jan 19 2012 |
26736 |
677.51 |
| Dec 29 2011 |
26596 |
677.46 |
| Dec 13 2011 |
25514 |
658.32 |
| Dec 09 2011 |
25520 |
658.3 |
| Dec 01 2011 |
24375 |
633.42 |
| Nov 25 2011 |
24671 |
633.4 |
| Nov 17 2011 |
27774 |
737.92 |
| Nov 10 2011 |
28222 |
737.92 |
| Nov 04 2011 |
28321 |
737.92 |
| Oct 28 2011 |
28219 |
737.92 |
