| Oct 07 2016 |
29016 |
582.37 |
| Sep 30 2016 |
28941 |
582.37 |
| Sep 23 2016 |
28435 |
582.37 |
| Sep 16 2016 |
27179 |
574.08 |
| Sep 09 2016 |
26034 |
566.22 |
| Sep 02 2016 |
23801 |
543.39 |
| Aug 26 2016 |
23827 |
543.39 |
| Aug 19 2016 |
23378 |
543.39 |
| Aug 12 2016 |
23365 |
543.39 |
| Aug 05 2016 |
23386 |
543.39 |
| Jul 29 2016 |
23388 |
543.39 |
| Jul 22 2016 |
23359 |
543.39 |
| Jun 28 2016 |
23361 |
543.39 |
| Jun 21 2016 |
23430 |
543.39 |
| Jun 14 2016 |
23430 |
543.39 |
| Jun 07 2016 |
23432 |
543.39 |
| May 31 2016 |
23441 |
543.39 |
| May 24 2016 |
23441 |
543.39 |
| May 17 2016 |
23418 |
543.39 |
| May 10 2016 |
23419 |
543.39 |
| May 03 2016 |
23426 |
543.39 |
| Apr 26 2016 |
23420 |
543.39 |
| Apr 19 2016 |
23385 |
543.39 |
| Apr 12 2016 |
23441 |
543.39 |
| Apr 05 2016 |
23441 |
543.39 |
| Mar 29 2016 |
23441 |
543.39 |
| Mar 22 2016 |
23423 |
543.39 |
| Mar 15 2016 |
23422 |
543.39 |
| Mar 08 2016 |
23443 |
543.39 |
| Mar 01 2016 |
23439 |
543.39 |
| Feb 23 2016 |
23436 |
543.39 |
| Feb 16 2016 |
23361 |
543.39 |
| Feb 09 2016 |
23361 |
543.39 |
| Feb 02 2016 |
23300 |
543.39 |
| Jan 26 2016 |
23345 |
543.39 |
| Jan 19 2016 |
23355 |
543.39 |
| Jan 12 2016 |
22913 |
543.39 |
| Jan 05 2016 |
23348 |
543.39 |
| Dec 29 2015 |
23383 |
543.39 |
| Dec 22 2015 |
23198 |
543.39 |
| Dec 15 2015 |
23100 |
543.39 |
| Dec 08 2015 |
23435 |
543.39 |
| Dec 01 2015 |
23501 |
543.39 |
| Nov 24 2015 |
23281 |
543.39 |
| Nov 17 2015 |
22985 |
543.39 |
| Nov 10 2015 |
23023 |
543.39 |
| Nov 03 2015 |
24616 |
559.23 |
| Oct 27 2015 |
24707 |
559.23 |
| Oct 20 2015 |
24709 |
559.23 |
| Oct 13 2015 |
23433 |
553.44 |
| Oct 06 2015 |
24387 |
563 |
| Sep 29 2015 |
26355 |
585.03 |
| Sep 22 2015 |
6631 |
583.11 |
| Sep 15 2015 |
26372 |
580.79 |
| Sep 14 2015 |
23652 |
565.66 |
| Sep 07 2015 |
25528 |
588.94 |
| Aug 31 2015 |
25591 |
588.94 |
| Aug 24 2015 |
25496 |
588.94 |
| Aug 17 2015 |
25547 |
588.94 |
| Aug 10 2015 |
25564 |
588.94 |
| Aug 03 2015 |
25564 |
588.94 |
| Jul 27 2015 |
25564 |
588.94 |
| Jul 20 2015 |
25563 |
588.94 |
| Jul 13 2015 |
25563 |
588.94 |
| Jul 06 2015 |
25563 |
588.94 |
| Jun 29 2015 |
25563 |
588.94 |
| Jun 22 2015 |
25563 |
588.94 |
| Jun 15 2015 |
25563 |
588.94 |
| Jun 08 2015 |
25749 |
588.94 |
| Jun 01 2015 |
25749 |
588.94 |
| May 25 2015 |
25749 |
588.94 |
| May 18 2015 |
25749 |
588.94 |
| May 11 2015 |
25749 |
588.94 |
| May 04 2015 |
25749 |
588.94 |
| Apr 27 2015 |
25721 |
588.94 |
| Apr 20 2015 |
25704 |
588.94 |
| Apr 13 2015 |
25703 |
588.94 |
| Apr 06 2015 |
25741 |
588.94 |
| Mar 30 2015 |
25741 |
588.94 |
| Mar 23 2015 |
25763 |
588.94 |
| Mar 16 2015 |
25737 |
588.94 |
| Mar 09 2015 |
25736 |
588.94 |
| Mar 02 2015 |
25717 |
588.94 |
| Feb 23 2015 |
25540 |
588.94 |
| Feb 16 2015 |
25513 |
588.94 |
| Feb 09 2015 |
25523 |
588.94 |
| Feb 02 2015 |
25531 |
588.94 |
| Jan 26 2015 |
25514 |
588.94 |
| Jan 19 2015 |
25488 |
588.94 |
| Jan 12 2015 |
25342 |
588.94 |
| Jan 05 2015 |
25661 |
588.94 |
| Dec 29 2014 |
25670 |
588.94 |
| Dec 22 2014 |
25721 |
588.94 |
| Dec 15 2014 |
25353 |
588.94 |
| Dec 08 2014 |
25639 |
588.94 |
| Dec 01 2014 |
25806 |
588.94 |
| Nov 24 2014 |
25840 |
588.94 |
| Nov 17 2014 |
26078 |
588.94 |
| Nov 10 2014 |
25598 |
580.53 |
| Nov 03 2014 |
25532 |
580.53 |
| Oct 27 2014 |
25884 |
584.67 |
| Oct 20 2014 |
26047 |
584.67 |
| Oct 13 2014 |
24972 |
573.62 |
| Oct 06 2014 |
25222 |
581.38 |
| Sep 29 2014 |
26257 |
591.26 |
| Sep 22 2014 |
26335 |
591.26 |
| Nov 11 2013 |
27085 |
600.48 |
| Nov 04 2013 |
25861 |
587.47 |
| Oct 28 2013 |
25596 |
587.47 |
| Oct 21 2013 |
24886 |
586.62 |
| Oct 14 2013 |
24883 |
586.62 |
| Oct 07 2013 |
24433 |
584.9 |
| Sep 30 2013 |
24248 |
584.9 |
| Sep 23 2013 |
23452 |
575.34 |
| Sep 16 2013 |
22676 |
568.94 |
| Sep 09 2013 |
22549 |
568.94 |
| Sep 02 2013 |
22704 |
568.94 |
| Aug 26 2013 |
22656 |
568.94 |
| Aug 19 2013 |
22679 |
568.94 |
| Aug 12 2013 |
22680 |
568.94 |
| Aug 05 2013 |
22682 |
568.94 |
| Jul 29 2013 |
22683 |
568.94 |
| Jul 22 2013 |
22729 |
568.94 |
| Jul 15 2013 |
22729 |
568.94 |
| Jul 08 2013 |
22730 |
568.94 |
| Jul 01 2013 |
22730 |
568.94 |
| Jun 24 2013 |
22731 |
568.94 |
| Jun 17 2013 |
22731 |
568.94 |
| Jun 10 2013 |
22731 |
568.94 |
| Jun 03 2013 |
22731 |
568.94 |
| May 27 2013 |
22731 |
568.94 |
| May 20 2013 |
22731 |
568.94 |
| May 13 2013 |
22731 |
568.94 |
| May 06 2013 |
22731 |
568.94 |
| Apr 29 2013 |
22731 |
568.94 |
| Apr 22 2013 |
22693 |
568.94 |
| Apr 15 2013 |
22700 |
568.94 |
| Apr 08 2013 |
22700 |
568.94 |
| Apr 01 2013 |
22700 |
568.94 |
| Mar 25 2013 |
22692 |
568.94 |
| Mar 18 2013 |
22692 |
568.94 |
| Mar 11 2013 |
22692 |
568.94 |
| Mar 04 2013 |
22692 |
568.94 |
| Feb 25 2013 |
22692 |
568.94 |
| Feb 18 2013 |
22693 |
568.94 |
| Feb 11 2013 |
22702 |
568.94 |
| Feb 04 2013 |
22666 |
568.94 |
| Jan 28 2013 |
22710 |
568.94 |
| Jan 21 2013 |
22733 |
568.94 |
| Jan 14 2013 |
22853 |
568.94 |
| Jan 07 2013 |
22809 |
568.94 |
| Dec 31 2012 |
22817 |
568.94 |
| Dec 24 2012 |
22828 |
568.94 |
| Dec 17 2012 |
22828 |
568.94 |
| Dec 10 2012 |
21535 |
554.8 |
| Dec 03 2012 |
21743 |
554.8 |
| Nov 26 2012 |
21640 |
554.8 |
| Nov 19 2012 |
21704 |
554.8 |
| Nov 12 2012 |
22771 |
567.19 |
| Nov 05 2012 |
22810 |
567.19 |
| Oct 29 2012 |
23013 |
567.19 |
| Oct 22 2012 |
22734 |
566.07 |
| Oct 15 2012 |
24302 |
590.68 |
| Oct 02 2012 |
22949 |
584.25 |
| Sep 26 2012 |
24054 |
600 |
| Sep 20 2012 |
23743 |
600 |
| Nov 17 2011 |
12244 |
464.55 |
| Nov 10 2011 |
12430 |
464.55 |
| Nov 04 2011 |
12401 |
464.55 |
| Oct 28 2011 |
12317 |
464.55 |
| Oct 21 2011 |
12438 |
464.55 |
| Oct 14 2011 |
12313 |
464.55 |
| Oct 07 2011 |
12046 |
464.55 |
| Sep 30 2011 |
11923 |
464.55 |
| Sep 27 2011 |
11632 |
464.55 |
| Sep 23 2011 |
11547 |
464.55 |
