| Oct 14 2021 |
7614 |
486.43 |
| Oct 07 2021 |
7121 |
486.43 |
| Sep 30 2021 |
7033 |
486.43 |
| Sep 23 2021 |
6784 |
486.43 |
| Sep 16 2021 |
6651 |
486.43 |
| Sep 09 2021 |
6561 |
486.43 |
| Sep 02 2021 |
6600 |
486.43 |
| Aug 26 2021 |
6512 |
486.43 |
| Aug 19 2021 |
6522 |
486.43 |
| Aug 12 2021 |
6513 |
486.43 |
| Aug 05 2021 |
6601 |
486.43 |
| Jul 29 2021 |
6647 |
486.43 |
| Jun 03 2021 |
6748 |
486.43 |
| Oct 16 2020 |
13277 |
486.43 |
| Oct 09 2020 |
13951 |
486.43 |
| Oct 02 2020 |
14453 |
486.43 |
| Sep 25 2020 |
14801 |
486.43 |
| Sep 18 2020 |
15218 |
486.43 |
| Sep 11 2020 |
15506 |
486.43 |
| Sep 04 2020 |
15794 |
486.43 |
| Aug 28 2020 |
15927 |
486.43 |
| Aug 21 2020 |
15978 |
486.43 |
| Aug 14 2020 |
15997 |
486.43 |
| Aug 07 2020 |
16127 |
486.43 |
| Jul 31 2020 |
16194 |
486.43 |
| Jul 24 2020 |
16194 |
486.43 |
| Jul 17 2020 |
16222 |
486.43 |
| Jul 10 2020 |
16258 |
486.43 |
| Jul 03 2020 |
16325 |
486.43 |
| Jun 26 2020 |
16325 |
486.43 |
| Jun 19 2020 |
16325 |
486.43 |
| Jun 12 2020 |
16333 |
486.43 |
| Jun 05 2020 |
16360 |
486.43 |
| May 29 2020 |
16385 |
486.43 |
| May 22 2020 |
16432 |
486.43 |
| May 15 2020 |
16432 |
486.43 |
| May 08 2020 |
16440 |
486.43 |
| May 01 2020 |
16446 |
486.43 |
| Apr 24 2020 |
16498 |
486.43 |
| Apr 17 2020 |
16499 |
486.43 |
| Apr 10 2020 |
16499 |
486.43 |
| Apr 03 2020 |
16499 |
486.43 |
| Mar 27 2020 |
16499 |
486.43 |
| Mar 20 2020 |
16511 |
486.43 |
| Mar 13 2020 |
16511 |
486.43 |
| Mar 06 2020 |
16511 |
486.43 |
| Feb 28 2020 |
16485 |
486.43 |
| Feb 21 2020 |
16547 |
486.43 |
| Feb 14 2020 |
16556 |
486.43 |
| Feb 07 2020 |
16578 |
486.43 |
| Jan 31 2020 |
16598 |
486.43 |
| Jan 24 2020 |
16223 |
486.43 |
| Jan 17 2020 |
16261 |
486.43 |
| Jan 10 2020 |
16939 |
486.43 |
| Jan 03 2020 |
16825 |
486.43 |
| Dec 27 2019 |
16839 |
486.43 |
| Dec 20 2019 |
16869 |
486.43 |
| Dec 13 2019 |
16931 |
486.43 |
| Dec 06 2019 |
16782 |
486.43 |
| Nov 29 2019 |
17185 |
486.43 |
| Nov 22 2019 |
17273 |
486.43 |
| Nov 15 2019 |
17448 |
486.43 |
| Nov 08 2019 |
17688 |
486.43 |
| Nov 10 2015 |
28095 |
599.65 |
| Nov 03 2015 |
28194 |
599.65 |
| Oct 27 2015 |
28329 |
599.65 |
| Oct 20 2015 |
28338 |
599.65 |
| Oct 13 2015 |
27645 |
599.65 |
| Oct 06 2015 |
25119 |
570.87 |
| Sep 29 2015 |
25081 |
570.87 |
| Sep 22 2015 |
24302 |
559.43 |
| Sep 15 2015 |
11191 |
545.55 |
| Sep 14 2015 |
21811 |
545.55 |
| Sep 07 2015 |
21786 |
545.55 |
| Aug 31 2015 |
21819 |
545.55 |
| Aug 24 2015 |
21729 |
545.55 |
| Aug 17 2015 |
21762 |
545.55 |
| Aug 10 2015 |
21770 |
545.55 |
| Aug 03 2015 |
21769 |
545.55 |
| Jul 27 2015 |
21769 |
545.55 |
| Jul 20 2015 |
21768 |
545.55 |
| Jul 13 2015 |
21768 |
545.55 |
| Jul 06 2015 |
21768 |
545.55 |
| Jun 29 2015 |
21768 |
545.55 |
| Jun 22 2015 |
21768 |
545.55 |
| Jun 15 2015 |
21768 |
545.55 |
| Jun 08 2015 |
21917 |
545.55 |
| Jun 01 2015 |
21917 |
545.55 |
| May 25 2015 |
21917 |
545.55 |
| May 18 2015 |
21917 |
545.55 |
| May 11 2015 |
21917 |
545.55 |
| May 04 2015 |
21917 |
545.55 |
| Apr 27 2015 |
21892 |
545.55 |
| Apr 20 2015 |
21878 |
545.55 |
| Apr 13 2015 |
21877 |
545.55 |
| Apr 06 2015 |
21915 |
545.55 |
| Mar 30 2015 |
21915 |
545.55 |
| Mar 23 2015 |
21936 |
545.55 |
| Mar 16 2015 |
21919 |
545.55 |
| Mar 09 2015 |
21918 |
545.55 |
| Mar 02 2015 |
21905 |
545.55 |
| Feb 23 2015 |
21760 |
545.55 |
| Feb 16 2015 |
21728 |
545.55 |
| Feb 09 2015 |
21739 |
545.55 |
| Feb 02 2015 |
21752 |
545.55 |
| Jan 26 2015 |
21740 |
545.55 |
| Jan 19 2015 |
21718 |
545.55 |
| Jan 12 2015 |
21570 |
545.55 |
| Jan 05 2015 |
21894 |
545.55 |
| Dec 29 2014 |
21911 |
545.55 |
| Dec 22 2014 |
21950 |
545.55 |
| Dec 15 2014 |
21625 |
545.55 |
| Dec 08 2014 |
22547 |
552.95 |
| Dec 01 2014 |
22713 |
552.95 |
| Nov 24 2014 |
22715 |
552.95 |
| Nov 17 2014 |
20043 |
523.04 |
| Nov 10 2014 |
20201 |
523.04 |
| Nov 03 2014 |
20081 |
523.04 |
| Oct 27 2014 |
19281 |
514.95 |
| Oct 20 2014 |
19472 |
514.95 |
| Oct 13 2014 |
19721 |
518.29 |
| Oct 06 2014 |
18766 |
512.19 |
| Sep 29 2014 |
19446 |
516.66 |
| Sep 22 2014 |
20439 |
525.79 |
| Sep 15 2014 |
19526 |
518.35 |
| Sep 08 2014 |
16361 |
487.67 |
| Sep 01 2014 |
16114 |
484.67 |
| Aug 25 2014 |
16128 |
484.67 |
| Aug 18 2014 |
16133 |
484.67 |
| Aug 11 2014 |
16133 |
484.67 |
| Aug 04 2014 |
16133 |
484.67 |
| Jul 28 2014 |
16133 |
484.67 |
| Jul 21 2014 |
16152 |
484.67 |
| Jul 14 2014 |
16152 |
484.67 |
| Jul 07 2014 |
16152 |
484.67 |
| Jun 30 2014 |
16152 |
484.67 |
| Jun 23 2014 |
16152 |
484.67 |
| Jun 16 2014 |
16152 |
484.67 |
| Jun 09 2014 |
16152 |
484.67 |
| Jun 02 2014 |
16152 |
484.67 |
| May 26 2014 |
16152 |
484.67 |
| May 19 2014 |
16152 |
484.67 |
| May 12 2014 |
16154 |
484.67 |
| May 05 2014 |
16154 |
484.67 |
| Apr 28 2014 |
16155 |
484.67 |
| Apr 21 2014 |
16155 |
484.67 |
| Apr 14 2014 |
16176 |
484.67 |
| Apr 07 2014 |
16176 |
484.67 |
| Mar 31 2014 |
16177 |
484.67 |
| Mar 24 2014 |
16177 |
484.67 |
| Mar 17 2014 |
16177 |
484.67 |
| Mar 10 2014 |
16177 |
484.67 |
| Mar 03 2014 |
16177 |
484.67 |
| Feb 24 2014 |
16172 |
484.67 |
| Feb 17 2014 |
16186 |
484.67 |
| Feb 10 2014 |
16185 |
484.67 |
| Feb 03 2014 |
16172 |
484.67 |
| Jan 27 2014 |
16239 |
484.67 |
| Jan 20 2014 |
16200 |
484.67 |
| Jan 13 2014 |
16007 |
484.67 |
| Jan 06 2014 |
15979 |
484.67 |
| Dec 30 2013 |
16125 |
484.67 |
| Dec 23 2013 |
15909 |
484.67 |
| Dec 16 2013 |
15747 |
484.67 |
| Dec 09 2013 |
15758 |
484.67 |
| Dec 02 2013 |
15891 |
483.7 |
| Nov 25 2013 |
14376 |
466.88 |
| Nov 18 2013 |
14473 |
466.88 |
| Nov 11 2013 |
14436 |
466.88 |
| Nov 04 2013 |
13960 |
463.34 |
| Oct 28 2013 |
13877 |
463.34 |
| Oct 21 2013 |
12499 |
452.72 |
| Oct 14 2013 |
12429 |
452.72 |
| Oct 07 2013 |
12400 |
452.72 |
| Sep 30 2013 |
11114 |
439.55 |
| Sep 23 2013 |
11366 |
441.74 |
| Sep 16 2013 |
10715 |
434.93 |
| Sep 09 2013 |
10390 |
431.31 |
| Sep 02 2013 |
10475 |
431.31 |
| Aug 26 2013 |
10441 |
431.31 |
| Aug 19 2013 |
10460 |
431.31 |
| Aug 12 2013 |
10460 |
431.31 |
| Aug 05 2013 |
10461 |
431.31 |
| Jul 29 2013 |
10462 |
431.31 |
| Jul 22 2013 |
10496 |
431.31 |
| Jul 15 2013 |
10496 |
431.31 |
| Jul 08 2013 |
10496 |
431.31 |
| Jul 01 2013 |
10496 |
431.31 |
| Jun 24 2013 |
10497 |
431.31 |
| Jun 17 2013 |
10497 |
431.31 |
| Jun 10 2013 |
10497 |
431.31 |
| Jun 03 2013 |
10497 |
431.31 |
| May 27 2013 |
10497 |
431.31 |
| May 20 2013 |
10497 |
431.31 |
| May 13 2013 |
10497 |
431.31 |
| May 06 2013 |
10497 |
431.31 |
| Apr 29 2013 |
10497 |
431.31 |
| Apr 22 2013 |
10471 |
431.31 |
| Apr 15 2013 |
10480 |
431.31 |
| Apr 08 2013 |
10480 |
431.31 |
| Apr 01 2013 |
10480 |
431.31 |
| Mar 25 2013 |
10475 |
431.31 |
| Mar 18 2013 |
10475 |
431.31 |
| Mar 11 2013 |
10475 |
431.31 |
| Mar 04 2013 |
10475 |
431.31 |
| Feb 25 2013 |
10475 |
431.31 |
| Feb 18 2013 |
10482 |
431.31 |
| Feb 11 2013 |
10491 |
431.31 |
| Feb 04 2013 |
10460 |
431.31 |
| Jan 28 2013 |
10508 |
431.31 |
| Jan 21 2013 |
10525 |
431.31 |
| Jan 14 2013 |
10600 |
431.31 |
| Jan 07 2013 |
10555 |
431.31 |
| Dec 31 2012 |
10571 |
431.31 |
| Dec 24 2012 |
10573 |
431.31 |
| Dec 17 2012 |
10581 |
431.31 |
| Dec 10 2012 |
11047 |
437.86 |
| Dec 03 2012 |
11204 |
437.86 |
| Nov 26 2012 |
11084 |
437.86 |
| Nov 19 2012 |
11191 |
437.86 |
| Nov 12 2012 |
11249 |
437.86 |
| Nov 05 2012 |
11251 |
437.86 |
| Oct 29 2012 |
11370 |
437.86 |
| Oct 22 2012 |
11396 |
437.86 |
| Oct 15 2012 |
11655 |
441.65 |
| Oct 02 2012 |
12712 |
456.26 |
| Sep 26 2012 |
14264 |
474.39 |
| Sep 20 2012 |
14131 |
474.39 |
| Sep 13 2012 |
13668 |
470.8 |
| Jan 19 2012 |
12897 |
470.8 |
| Dec 29 2011 |
12799 |
470.8 |
| Dec 13 2011 |
12644 |
470.8 |
| Dec 09 2011 |
12665 |
470.8 |
| Dec 01 2011 |
12665 |
470.8 |
| Nov 25 2011 |
12851 |
470.8 |
| Nov 17 2011 |
13618 |
480.69 |
| Nov 10 2011 |
13845 |
480.69 |
| Nov 04 2011 |
13814 |
480.69 |
| Oct 28 2011 |
13729 |
480.69 |
| Oct 21 2011 |
13856 |
480.69 |
| Oct 14 2011 |
13729 |
480.69 |
| Oct 07 2011 |
13409 |
480.69 |
| Sep 30 2011 |
13261 |
480.69 |
| Sep 27 2011 |
12953 |
480.69 |
| Sep 23 2011 |
12891 |
480.69 |
