| Sep 01 2014 |
11842 |
442.41 |
| Aug 25 2014 |
11856 |
442.41 |
| Aug 18 2014 |
11857 |
442.41 |
| Aug 11 2014 |
11857 |
442.41 |
| Aug 04 2014 |
11857 |
442.41 |
| Jul 28 2014 |
11857 |
442.41 |
| Jul 21 2014 |
11876 |
442.41 |
| Jul 14 2014 |
11876 |
442.41 |
| Jul 07 2014 |
11876 |
442.41 |
| Jun 30 2014 |
11876 |
442.41 |
| Jun 23 2014 |
11876 |
442.41 |
| Jun 16 2014 |
11876 |
442.41 |
| Jun 09 2014 |
11876 |
442.41 |
| Jun 02 2014 |
11876 |
442.41 |
| May 26 2014 |
11876 |
442.41 |
| May 19 2014 |
11876 |
442.41 |
| May 12 2014 |
11877 |
442.41 |
| May 05 2014 |
11877 |
442.41 |
| Apr 28 2014 |
11878 |
442.41 |
| Apr 21 2014 |
11878 |
442.41 |
| Apr 14 2014 |
11896 |
442.41 |
| Apr 07 2014 |
11896 |
442.41 |
| Mar 31 2014 |
11897 |
442.41 |
| Mar 24 2014 |
11897 |
442.41 |
| Mar 17 2014 |
11897 |
442.41 |
| Mar 10 2014 |
11897 |
442.41 |
| Mar 03 2014 |
11897 |
442.41 |
| Feb 24 2014 |
11892 |
442.41 |
| Feb 17 2014 |
11904 |
442.41 |
| Feb 10 2014 |
11901 |
442.41 |
| Feb 03 2014 |
11996 |
443.45 |
| Jan 27 2014 |
12055 |
443.45 |
| Jan 20 2014 |
12005 |
443.45 |
| Jan 13 2014 |
11835 |
443.45 |
| Jan 06 2014 |
11789 |
443.45 |
| Dec 30 2013 |
9979 |
423.15 |
| Dec 23 2013 |
9780 |
423.15 |
| Dec 16 2013 |
9673 |
423.15 |
| Dec 09 2013 |
9717 |
423.15 |
| Dec 02 2013 |
9247 |
416.17 |
| Nov 25 2013 |
9422 |
416.17 |
| Nov 18 2013 |
9499 |
416.17 |
| Nov 11 2013 |
9376 |
416.17 |
| Nov 04 2013 |
9163 |
414.37 |
| Oct 28 2013 |
9158 |
414.37 |
| Oct 21 2013 |
8961 |
414.37 |
| Oct 14 2013 |
8920 |
414.37 |
| Oct 07 2013 |
8867 |
414.37 |
| Sep 30 2013 |
8889 |
414.37 |
| Sep 23 2013 |
8901 |
414.37 |
| Sep 16 2013 |
8969 |
414.79 |
| Sep 09 2013 |
8064 |
403.24 |
| Sep 02 2013 |
8130 |
403.24 |
| Aug 26 2013 |
8106 |
403.24 |
| Aug 19 2013 |
8118 |
403.24 |
| Aug 12 2013 |
8117 |
403.24 |
| Aug 05 2013 |
8118 |
403.24 |
| Jul 29 2013 |
8119 |
403.24 |
| Jul 22 2013 |
8148 |
403.24 |
| Jul 15 2013 |
8148 |
403.24 |
| Jul 08 2013 |
8148 |
403.24 |
| Jul 01 2013 |
8148 |
403.24 |
| Jun 24 2013 |
8148 |
403.24 |
| Jun 17 2013 |
8148 |
403.24 |
| Jun 10 2013 |
8148 |
403.24 |
| Jun 03 2013 |
8148 |
403.24 |
| May 27 2013 |
8148 |
403.24 |
| May 20 2013 |
8148 |
403.24 |
| May 13 2013 |
8148 |
403.24 |
| May 06 2013 |
8148 |
403.24 |
| Apr 29 2013 |
8148 |
403.24 |
| Apr 22 2013 |
8132 |
403.24 |
| Apr 15 2013 |
8139 |
403.24 |
| Apr 08 2013 |
8139 |
403.24 |
| Apr 01 2013 |
8139 |
403.24 |
| Mar 25 2013 |
8141 |
403.24 |
| Mar 18 2013 |
8141 |
403.24 |
| Mar 11 2013 |
8141 |
403.24 |
| Mar 04 2013 |
8141 |
403.24 |
| Feb 25 2013 |
8141 |
403.24 |
| Feb 18 2013 |
8146 |
403.24 |
| Feb 11 2013 |
8154 |
403.24 |
| Feb 04 2013 |
8126 |
403.24 |
| Jan 28 2013 |
8171 |
403.24 |
| Jan 21 2013 |
9545 |
420.11 |
| Jan 14 2013 |
9624 |
420.11 |
| Jan 07 2013 |
9580 |
420.11 |
| Dec 31 2012 |
9589 |
420.11 |
| Dec 24 2012 |
9582 |
420.11 |
| Dec 17 2012 |
9601 |
420.11 |
| Dec 10 2012 |
14604 |
475.21 |
| Dec 03 2012 |
14805 |
475.21 |
| Nov 26 2012 |
14697 |
475.21 |
| Nov 19 2012 |
14751 |
475.21 |
| Nov 12 2012 |
10283 |
426.83 |
| Nov 05 2012 |
10284 |
426.83 |
| Oct 29 2012 |
10357 |
426.83 |
| Oct 22 2012 |
10351 |
426.83 |
| Oct 15 2012 |
10274 |
426.83 |
| Oct 02 2012 |
10177 |
427.72 |
| Sep 26 2012 |
8948 |
413.1 |
| Sep 20 2012 |
10282 |
430.14 |
| Sep 13 2012 |
9455 |
420.95 |
| Jan 19 2012 |
7185 |
400.14 |
| Dec 29 2011 |
7105 |
400.15 |
| Dec 13 2011 |
7028 |
400.16 |
| Dec 09 2011 |
7029 |
400.16 |
| Dec 01 2011 |
7024 |
400.16 |
| Nov 25 2011 |
7103 |
400.17 |
| Nov 17 2011 |
7462 |
406.43 |
| Nov 10 2011 |
7538 |
406.43 |
| Nov 04 2011 |
7514 |
406.43 |
| Oct 28 2011 |
7486 |
406.43 |
| Oct 21 2011 |
7547 |
406.43 |
| Oct 14 2011 |
5960 |
383.86 |
| Oct 07 2011 |
5764 |
383.86 |
| Sep 30 2011 |
5751 |
383.86 |
| Sep 27 2011 |
5636 |
383.86 |
| Sep 23 2011 |
5564 |
383.86 |
