| Sep 07 2015 |
14670 |
473.08 |
| Aug 31 2015 |
14692 |
473.08 |
| Aug 24 2015 |
14613 |
473.08 |
| Aug 17 2015 |
14632 |
473.08 |
| Aug 10 2015 |
14648 |
473.08 |
| Aug 03 2015 |
14648 |
473.08 |
| Jul 27 2015 |
14648 |
473.08 |
| Jul 20 2015 |
14647 |
473.08 |
| Jul 13 2015 |
14647 |
473.08 |
| Jul 06 2015 |
14647 |
473.08 |
| Jun 29 2015 |
14647 |
473.08 |
| Jun 22 2015 |
14647 |
473.08 |
| Jun 15 2015 |
14647 |
473.08 |
| Jun 08 2015 |
14753 |
473.08 |
| Jun 01 2015 |
14753 |
473.08 |
| May 25 2015 |
14753 |
473.08 |
| May 18 2015 |
14753 |
473.08 |
| May 11 2015 |
14753 |
473.08 |
| May 04 2015 |
14753 |
473.08 |
| Apr 27 2015 |
14738 |
473.08 |
| Apr 20 2015 |
14724 |
473.08 |
| Apr 13 2015 |
14724 |
473.08 |
| Apr 06 2015 |
14749 |
473.08 |
| Mar 30 2015 |
14749 |
473.08 |
| Mar 23 2015 |
14767 |
473.08 |
| Mar 16 2015 |
14757 |
473.08 |
| Mar 09 2015 |
14756 |
473.08 |
| Mar 02 2015 |
14743 |
473.08 |
| Feb 23 2015 |
14636 |
473.08 |
| Feb 16 2015 |
14620 |
473.08 |
| Feb 09 2015 |
14631 |
473.08 |
| Feb 02 2015 |
14636 |
473.08 |
| Jan 26 2015 |
14620 |
473.08 |
| Jan 19 2015 |
14599 |
473.08 |
| Jan 12 2015 |
14480 |
473.08 |
| Jan 05 2015 |
14772 |
473.08 |
| Dec 29 2014 |
14775 |
473.08 |
| Dec 22 2014 |
14820 |
473.08 |
| Dec 15 2014 |
14560 |
473.08 |
| Dec 08 2014 |
14688 |
473.08 |
| Dec 01 2014 |
14764 |
473.08 |
| Nov 24 2014 |
14790 |
473.08 |
| Nov 17 2014 |
14898 |
473.08 |
| Nov 10 2014 |
14985 |
473.08 |
| Nov 03 2014 |
14887 |
473.08 |
| Oct 27 2014 |
14912 |
473.08 |
| Oct 20 2014 |
15086 |
473.08 |
| Oct 13 2014 |
14955 |
473.08 |
| Oct 06 2014 |
14742 |
473.08 |
| Sep 29 2014 |
14941 |
473.08 |
| Sep 22 2014 |
15047 |
473.08 |
| Nov 04 2013 |
4395 |
345.39 |
| Oct 28 2013 |
4400 |
345.39 |
| Oct 21 2013 |
4263 |
345.39 |
| Oct 14 2013 |
4240 |
345.39 |
| Oct 07 2013 |
4244 |
345.39 |
| Sep 30 2013 |
6780 |
386.56 |
| Sep 23 2013 |
6207 |
378.31 |
| Sep 16 2013 |
6255 |
378.31 |
| Sep 09 2013 |
5812 |
371.3 |
| Sep 02 2013 |
6092 |
375.1 |
| Aug 26 2013 |
6073 |
375.1 |
| Aug 19 2013 |
6086 |
375.1 |
| Aug 12 2013 |
6086 |
375.1 |
| Aug 05 2013 |
6087 |
375.1 |
| Jul 29 2013 |
6087 |
375.1 |
| Jul 22 2013 |
6106 |
375.1 |
| Jul 15 2013 |
6106 |
375.1 |
| Jul 08 2013 |
6106 |
375.1 |
| Jul 01 2013 |
6106 |
375.1 |
| Jun 24 2013 |
6106 |
375.1 |
| Jun 17 2013 |
6106 |
375.1 |
| Jun 10 2013 |
6106 |
375.1 |
| Jun 03 2013 |
6106 |
375.1 |
| May 27 2013 |
6106 |
375.1 |
| May 20 2013 |
6106 |
375.1 |
| May 13 2013 |
6106 |
375.1 |
| May 06 2013 |
6106 |
375.1 |
| Apr 29 2013 |
6106 |
375.1 |
| Apr 22 2013 |
6099 |
375.1 |
| Apr 15 2013 |
6107 |
375.1 |
| Apr 08 2013 |
6107 |
375.1 |
| Apr 01 2013 |
6107 |
375.1 |
| Mar 25 2013 |
6108 |
375.1 |
| Mar 18 2013 |
6108 |
375.1 |
| Mar 11 2013 |
6108 |
375.1 |
| Mar 04 2013 |
6108 |
375.1 |
| Feb 25 2013 |
6108 |
375.1 |
| Feb 18 2013 |
6115 |
375.1 |
| Feb 11 2013 |
6123 |
375.1 |
| Feb 04 2013 |
6091 |
375.1 |
| Jan 28 2013 |
6122 |
375.1 |
| Jan 21 2013 |
6142 |
375.1 |
| Jan 14 2013 |
6209 |
375.1 |
| Jan 07 2013 |
6180 |
375.1 |
| Dec 31 2012 |
6183 |
375.1 |
| Dec 24 2012 |
6179 |
375.1 |
| Dec 17 2012 |
6200 |
375.1 |
| Dec 10 2012 |
6154 |
375.1 |
| Dec 03 2012 |
6245 |
375.1 |
| Nov 26 2012 |
6152 |
375.1 |
| Nov 19 2012 |
6193 |
375.1 |
| Nov 12 2012 |
6731 |
382.52 |
| Nov 05 2012 |
6714 |
382.52 |
| Oct 29 2012 |
6793 |
382.52 |
| Oct 22 2012 |
6823 |
382.52 |
| Oct 15 2012 |
5780 |
367.45 |
| Oct 02 2012 |
9258 |
417.16 |
| Sep 26 2012 |
9968 |
425.5 |
| Sep 20 2012 |
9898 |
425.5 |
| Sep 13 2012 |
11262 |
443.1 |
| Jan 19 2012 |
7610 |
406.16 |
| Dec 29 2011 |
7534 |
406.09 |
| Dec 13 2011 |
7442 |
406.05 |
| Dec 09 2011 |
7445 |
406.04 |
| Dec 01 2011 |
7417 |
406.02 |
| Nov 25 2011 |
7502 |
406 |
| Nov 17 2011 |
4688 |
361.55 |
| Nov 10 2011 |
4727 |
361.55 |
| Nov 04 2011 |
4706 |
361.55 |
| Oct 28 2011 |
4847 |
364.3 |
| Oct 21 2011 |
4885 |
364.3 |
| Oct 14 2011 |
4845 |
364.31 |
| Oct 07 2011 |
4680 |
364.31 |
| Sep 30 2011 |
4680 |
364.31 |
| Sep 27 2011 |
3958 |
351.59 |
| Sep 23 2011 |
3896 |
351.59 |
