| Aug 31 2015 |
29015 |
632.18 |
| Aug 24 2015 |
28916 |
632.18 |
| Aug 17 2015 |
28974 |
632.18 |
| Aug 10 2015 |
28992 |
632.18 |
| Aug 03 2015 |
28992 |
632.18 |
| Jul 27 2015 |
28992 |
632.18 |
| Jul 20 2015 |
28991 |
632.18 |
| Jul 13 2015 |
28992 |
632.18 |
| Jul 06 2015 |
28992 |
632.18 |
| Jun 29 2015 |
28992 |
632.18 |
| Jun 22 2015 |
28992 |
632.18 |
| Jun 15 2015 |
28992 |
632.18 |
| Jun 08 2015 |
29210 |
632.18 |
| Jun 01 2015 |
29210 |
632.18 |
| May 25 2015 |
29210 |
632.18 |
| May 18 2015 |
29210 |
632.18 |
| May 11 2015 |
29210 |
632.18 |
| May 04 2015 |
29210 |
632.18 |
| Apr 27 2015 |
29179 |
632.18 |
| Apr 20 2015 |
29161 |
632.18 |
| Apr 13 2015 |
29159 |
632.18 |
| Apr 06 2015 |
29202 |
632.18 |
| Mar 30 2015 |
29202 |
632.18 |
| Mar 23 2015 |
29224 |
632.18 |
| Mar 16 2015 |
29188 |
632.18 |
| Mar 09 2015 |
29186 |
632.18 |
| Mar 02 2015 |
29165 |
632.18 |
| Feb 23 2015 |
28963 |
632.18 |
| Feb 16 2015 |
28931 |
632.18 |
| Feb 09 2015 |
28941 |
632.18 |
| Feb 02 2015 |
28951 |
632.18 |
| Jan 26 2015 |
28929 |
632.18 |
| Jan 19 2015 |
28903 |
632.18 |
| Jan 12 2015 |
28753 |
632.18 |
| Jan 05 2015 |
29086 |
632.18 |
| Dec 29 2014 |
29100 |
632.18 |
| Dec 22 2014 |
29170 |
632.18 |
| Dec 15 2014 |
28756 |
632.18 |
| Dec 08 2014 |
29052 |
632.18 |
| Dec 01 2014 |
29198 |
632.18 |
| Nov 24 2014 |
29243 |
632.18 |
| Nov 17 2014 |
29518 |
632.18 |
| Nov 10 2014 |
29752 |
632.18 |
| Nov 03 2014 |
29690 |
632.18 |
| Oct 27 2014 |
29644 |
632.18 |
| Oct 20 2014 |
29808 |
632.18 |
| Oct 13 2014 |
29894 |
634.83 |
| Oct 06 2014 |
29344 |
634.83 |
| Sep 29 2014 |
29550 |
634.83 |
| Sep 22 2014 |
29685 |
634.83 |
| Sep 15 2014 |
29359 |
634.83 |
| Sep 08 2014 |
29183 |
637.48 |
| Sep 01 2014 |
29294 |
637.48 |
| Aug 25 2014 |
29347 |
637.48 |
| Aug 18 2014 |
29364 |
637.48 |
| Aug 11 2014 |
29363 |
637.48 |
| Aug 04 2014 |
29363 |
637.48 |
| Jul 28 2014 |
29363 |
637.48 |
| Jul 21 2014 |
29381 |
637.48 |
| Jul 14 2014 |
29382 |
637.48 |
| Jul 07 2014 |
29382 |
637.48 |
| Jun 30 2014 |
29382 |
637.48 |
| Jun 23 2014 |
29382 |
637.48 |
| Jun 16 2014 |
29382 |
637.48 |
| Jun 09 2014 |
29382 |
637.48 |
| Jun 02 2014 |
29382 |
637.48 |
| May 26 2014 |
29382 |
637.48 |
| May 19 2014 |
29382 |
637.48 |
| May 12 2014 |
29383 |
637.48 |
| May 05 2014 |
29383 |
637.48 |
| Apr 28 2014 |
29384 |
637.48 |
| Apr 21 2014 |
29384 |
637.48 |
| Apr 14 2014 |
29395 |
637.48 |
| Apr 07 2014 |
29395 |
637.48 |
| Mar 31 2014 |
29396 |
637.48 |
| Mar 24 2014 |
29396 |
637.48 |
| Mar 17 2014 |
29396 |
637.48 |
| Mar 10 2014 |
29395 |
637.48 |
| Mar 03 2014 |
29395 |
637.48 |
| Feb 24 2014 |
29389 |
637.48 |
| Feb 17 2014 |
29411 |
637.48 |
| Feb 10 2014 |
29409 |
637.48 |
| Feb 03 2014 |
29406 |
637.48 |
| Jan 27 2014 |
29465 |
637.48 |
| Jan 20 2014 |
29401 |
637.48 |
| Jan 13 2014 |
29225 |
637.48 |
| Jan 06 2014 |
29159 |
637.48 |
| Dec 30 2013 |
29345 |
637.48 |
| Dec 23 2013 |
29139 |
637.48 |
| Dec 16 2013 |
28895 |
637.48 |
| Dec 09 2013 |
28949 |
637.48 |
| Dec 02 2013 |
29255 |
637.48 |
| Nov 25 2013 |
29726 |
637.48 |
| Nov 18 2013 |
29726 |
637.48 |
| Nov 11 2013 |
29819 |
637.48 |
| Nov 04 2013 |
29707 |
637.48 |
| Oct 28 2013 |
29401 |
637.48 |
| Sep 09 2013 |
12889 |
457.96 |
| Sep 02 2013 |
15961 |
488.81 |
| Aug 26 2013 |
15925 |
488.81 |
| Aug 19 2013 |
15942 |
488.81 |
| Aug 12 2013 |
15942 |
488.81 |
| Aug 05 2013 |
15944 |
488.81 |
| Jul 29 2013 |
15945 |
488.81 |
| Jul 22 2013 |
15988 |
488.81 |
| Jul 15 2013 |
15988 |
488.81 |
| Jul 08 2013 |
15988 |
488.81 |
| Jul 01 2013 |
15988 |
488.81 |
| Jun 24 2013 |
15989 |
488.81 |
| Jun 17 2013 |
15989 |
488.81 |
| Jun 10 2013 |
15989 |
488.81 |
| Jun 03 2013 |
15989 |
488.81 |
| May 27 2013 |
15989 |
488.81 |
| May 20 2013 |
15989 |
488.81 |
| May 13 2013 |
15989 |
488.81 |
| May 06 2013 |
15989 |
488.81 |
| Apr 29 2013 |
15989 |
488.81 |
| Apr 22 2013 |
15951 |
488.81 |
| Apr 15 2013 |
15958 |
488.81 |
| Apr 08 2013 |
15958 |
488.81 |
| Apr 01 2013 |
15958 |
488.81 |
| Mar 25 2013 |
15950 |
488.81 |
| Mar 18 2013 |
15950 |
488.81 |
| Mar 11 2013 |
15950 |
488.81 |
| Mar 04 2013 |
15950 |
488.81 |
| Feb 25 2013 |
15950 |
488.81 |
| Feb 18 2013 |
15957 |
488.81 |
| Feb 11 2013 |
15966 |
488.81 |
| Feb 04 2013 |
15929 |
488.81 |
| Jan 28 2013 |
15973 |
488.81 |
| Jan 21 2013 |
15998 |
488.81 |
| Jan 14 2013 |
16085 |
488.81 |
| Jan 07 2013 |
16043 |
488.81 |
| Dec 31 2012 |
16047 |
488.81 |
| Dec 24 2012 |
16048 |
488.81 |
| Dec 17 2012 |
16054 |
488.81 |
| Dec 10 2012 |
15897 |
488.81 |
| Dec 03 2012 |
17137 |
500.11 |
| Nov 26 2012 |
17780 |
508.6 |
| Nov 19 2012 |
18021 |
510.56 |
| Nov 12 2012 |
17556 |
503.93 |
| Nov 05 2012 |
17548 |
503.93 |
| Oct 29 2012 |
17690 |
503.93 |
| Oct 22 2012 |
17607 |
503.93 |
| Oct 15 2012 |
17432 |
503.93 |
| Oct 02 2012 |
16873 |
503.93 |
| Sep 26 2012 |
16849 |
503.93 |
| Sep 20 2012 |
16573 |
502.31 |
| Sep 13 2012 |
17517 |
517.54 |
| Jan 19 2012 |
19496 |
554.16 |
| Dec 29 2011 |
19390 |
554.21 |
| Dec 13 2011 |
19157 |
554.25 |
| Dec 09 2011 |
19180 |
554.26 |
| Dec 01 2011 |
20025 |
566.35 |
| Nov 25 2011 |
20783 |
573.4 |
| Nov 17 2011 |
20892 |
575.78 |
| Nov 10 2011 |
21229 |
575.78 |
| Nov 04 2011 |
21511 |
578.92 |
| Oct 28 2011 |
21557 |
581.24 |
| Oct 21 2011 |
21675 |
581.24 |
| Oct 14 2011 |
21377 |
579.91 |
| Oct 07 2011 |
20976 |
579.91 |
| Sep 30 2011 |
20677 |
578.41 |
| Sep 27 2011 |
19446 |
568.18 |
| Sep 23 2011 |
19351 |
568.18 |
