| Oct 14 2016 |
23889 |
529.31 |
| Oct 07 2016 |
23722 |
529.31 |
| Sep 30 2016 |
20681 |
502.28 |
| Sep 23 2016 |
21575 |
513.75 |
| Sep 16 2016 |
21182 |
513.75 |
| Sep 09 2016 |
20943 |
513.75 |
| Sep 02 2016 |
20864 |
513.75 |
| Aug 26 2016 |
20893 |
513.75 |
| Aug 19 2016 |
20481 |
513.75 |
| Aug 12 2016 |
20468 |
513.75 |
| Aug 05 2016 |
20487 |
513.75 |
| Jul 29 2016 |
20489 |
513.75 |
| Jul 22 2016 |
20463 |
513.75 |
| Jun 28 2016 |
20465 |
513.75 |
| Jun 21 2016 |
20527 |
513.75 |
| Jun 14 2016 |
20527 |
513.75 |
| Jun 07 2016 |
20529 |
513.75 |
| May 31 2016 |
20538 |
513.75 |
| May 24 2016 |
20538 |
513.75 |
| May 17 2016 |
20520 |
513.75 |
| May 10 2016 |
20521 |
513.75 |
| May 03 2016 |
20527 |
513.75 |
| Apr 26 2016 |
20522 |
513.75 |
| Apr 19 2016 |
20490 |
513.75 |
| Apr 12 2016 |
20533 |
513.75 |
| Apr 05 2016 |
20533 |
513.75 |
| Mar 29 2016 |
20533 |
513.75 |
| Mar 22 2016 |
20521 |
513.75 |
| Mar 15 2016 |
20519 |
513.75 |
| Mar 08 2016 |
20540 |
513.75 |
| Mar 01 2016 |
20537 |
513.75 |
| Feb 23 2016 |
20533 |
513.75 |
| Feb 16 2016 |
20463 |
513.75 |
| Feb 09 2016 |
20463 |
513.75 |
| Feb 02 2016 |
20402 |
513.75 |
| Jan 26 2016 |
20437 |
513.75 |
| Jan 19 2016 |
20445 |
513.75 |
| Jan 12 2016 |
20000 |
513.75 |
| Jan 05 2016 |
20425 |
513.75 |
| Dec 29 2015 |
20440 |
513.75 |
| Dec 22 2015 |
20259 |
513.75 |
| Dec 15 2015 |
20159 |
513.75 |
| Dec 08 2015 |
20458 |
513.75 |
| Dec 01 2015 |
20534 |
513.75 |
| Nov 24 2015 |
20368 |
513.75 |
| Nov 17 2015 |
20039 |
513.75 |
| Nov 10 2015 |
20062 |
513.75 |
| Nov 03 2015 |
20048 |
513.75 |
| Oct 27 2015 |
20110 |
513.75 |
| Oct 20 2015 |
20091 |
513.75 |
| Oct 13 2015 |
18615 |
505.97 |
| Oct 06 2015 |
21764 |
536.69 |
| Sep 29 2015 |
21749 |
536.69 |
| Sep 07 2015 |
14152 |
467.78 |
| Aug 31 2015 |
13482 |
460.99 |
| Aug 24 2015 |
13399 |
460.99 |
| Aug 17 2015 |
13419 |
460.99 |
| Aug 10 2015 |
13432 |
460.99 |
| Aug 03 2015 |
13432 |
460.99 |
| Jul 27 2015 |
13432 |
460.99 |
| Jul 20 2015 |
13431 |
460.99 |
| Jul 13 2015 |
13431 |
460.99 |
| Jul 06 2015 |
13431 |
460.99 |
| Jun 29 2015 |
13431 |
460.99 |
| Jun 22 2015 |
13431 |
460.99 |
| Jun 15 2015 |
13431 |
460.99 |
| Jun 08 2015 |
13530 |
460.99 |
| Jun 01 2015 |
13530 |
460.99 |
| May 25 2015 |
13530 |
460.99 |
| May 18 2015 |
13530 |
460.99 |
| May 11 2015 |
13530 |
460.99 |
| May 04 2015 |
13530 |
460.99 |
| Apr 27 2015 |
13517 |
460.99 |
| Apr 20 2015 |
13505 |
460.99 |
| Apr 13 2015 |
13505 |
460.99 |
| Apr 06 2015 |
13530 |
460.99 |
| Mar 30 2015 |
13530 |
460.99 |
| Mar 23 2015 |
13545 |
460.99 |
| Mar 16 2015 |
13538 |
460.99 |
| Mar 09 2015 |
13537 |
460.99 |
| Mar 02 2015 |
13524 |
460.99 |
| Feb 23 2015 |
13425 |
460.99 |
| Feb 16 2015 |
13404 |
460.99 |
| Feb 09 2015 |
13415 |
460.99 |
| Feb 02 2015 |
13422 |
460.99 |
| Jan 26 2015 |
13410 |
460.99 |
| Jan 19 2015 |
13385 |
460.99 |
| Jan 12 2015 |
13270 |
460.99 |
| Jan 05 2015 |
13547 |
460.99 |
| Dec 29 2014 |
13529 |
460.99 |
| Dec 22 2014 |
13574 |
460.99 |
| Dec 15 2014 |
13350 |
460.99 |
| Dec 08 2014 |
13458 |
460.99 |
| Dec 01 2014 |
13502 |
460.99 |
| Nov 24 2014 |
13515 |
460.99 |
| Nov 17 2014 |
14496 |
469.36 |
| Nov 10 2014 |
14573 |
469.36 |
| Nov 03 2014 |
12977 |
455.1 |
| Oct 27 2014 |
12976 |
455.1 |
| Oct 20 2014 |
11022 |
433.4 |
| Oct 13 2014 |
9425 |
417.05 |
| Oct 06 2014 |
8034 |
401.08 |
| Sep 29 2014 |
8109 |
401.08 |
| Sep 22 2014 |
7916 |
398.26 |
| Sep 15 2014 |
7866 |
398.26 |
| Sep 08 2014 |
7654 |
395.18 |
| Sep 01 2014 |
7688 |
395.18 |
| Aug 25 2014 |
7698 |
395.18 |
| Aug 18 2014 |
7703 |
395.18 |
| Aug 11 2014 |
7703 |
395.18 |
| Aug 04 2014 |
7703 |
395.18 |
| Jul 28 2014 |
7703 |
395.18 |
| Jul 21 2014 |
7718 |
395.18 |
| Jul 14 2014 |
7718 |
395.18 |
| Jul 07 2014 |
7718 |
395.18 |
| Jun 30 2014 |
7718 |
395.18 |
| Jun 23 2014 |
7718 |
395.18 |
| Jun 16 2014 |
7718 |
395.18 |
| Jun 09 2014 |
7718 |
395.18 |
| Jun 02 2014 |
7718 |
395.18 |
| May 26 2014 |
7718 |
395.18 |
| May 19 2014 |
7718 |
395.18 |
| May 12 2014 |
7719 |
395.18 |
| May 05 2014 |
7719 |
395.18 |
| Apr 28 2014 |
7719 |
395.18 |
| Apr 21 2014 |
7719 |
395.18 |
| Apr 14 2014 |
7733 |
395.18 |
| Apr 07 2014 |
7733 |
395.18 |
| Mar 31 2014 |
7734 |
395.18 |
| Mar 24 2014 |
7734 |
395.18 |
| Mar 17 2014 |
7734 |
395.18 |
| Mar 10 2014 |
7734 |
395.18 |
| Mar 03 2014 |
7734 |
395.18 |
| Feb 24 2014 |
7732 |
395.18 |
| Feb 17 2014 |
7740 |
395.18 |
| Feb 10 2014 |
7739 |
395.18 |
| Feb 03 2014 |
7724 |
395.18 |
| Jan 27 2014 |
7787 |
395.18 |
| Jan 20 2014 |
7755 |
395.18 |
| Jan 13 2014 |
7600 |
395.18 |
| Jan 06 2014 |
7563 |
395.18 |
| Dec 30 2013 |
7650 |
395.18 |
| Dec 23 2013 |
7478 |
395.18 |
| Dec 16 2013 |
7380 |
395.18 |
| Dec 09 2013 |
7419 |
395.18 |
| Dec 02 2013 |
7533 |
395.18 |
| Nov 25 2013 |
7681 |
395.18 |
| Nov 18 2013 |
7759 |
395.18 |
| Nov 11 2013 |
8790 |
409.5 |
| Nov 04 2013 |
7861 |
398.56 |
| Oct 28 2013 |
8139 |
402.27 |
| Oct 21 2013 |
8351 |
407.29 |
| Oct 14 2013 |
8633 |
411.31 |
| Oct 07 2013 |
8196 |
405.61 |
| Sep 30 2013 |
8203 |
405.61 |
| Sep 23 2013 |
8062 |
404.01 |
| Sep 16 2013 |
7665 |
398.78 |
| Sep 09 2013 |
7701 |
398.78 |
| Sep 02 2013 |
7757 |
398.78 |
| Aug 26 2013 |
7735 |
398.78 |
| Aug 19 2013 |
7747 |
398.78 |
| Aug 12 2013 |
7746 |
398.78 |
| Aug 05 2013 |
7747 |
398.78 |
| Jul 29 2013 |
7748 |
398.78 |
| Jul 22 2013 |
7773 |
398.78 |
| Jul 15 2013 |
7773 |
398.78 |
| Jul 08 2013 |
7773 |
398.78 |
| Jul 01 2013 |
7773 |
398.78 |
| Jun 24 2013 |
7773 |
398.78 |
| Jun 17 2013 |
7773 |
398.78 |
| Jun 10 2013 |
7773 |
398.78 |
| Jun 03 2013 |
7773 |
398.78 |
| May 27 2013 |
7773 |
398.78 |
| May 20 2013 |
7773 |
398.78 |
| May 13 2013 |
7773 |
398.78 |
| May 06 2013 |
7773 |
398.78 |
| Apr 29 2013 |
7773 |
398.78 |
| Apr 22 2013 |
7758 |
398.78 |
| Apr 15 2013 |
7765 |
398.78 |
| Apr 08 2013 |
7765 |
398.78 |
| Apr 01 2013 |
7765 |
398.78 |
| Mar 25 2013 |
7766 |
398.78 |
| Mar 18 2013 |
7766 |
398.78 |
| Mar 11 2013 |
7766 |
398.78 |
| Mar 04 2013 |
7766 |
398.78 |
| Feb 25 2013 |
7766 |
398.78 |
| Feb 18 2013 |
7773 |
398.78 |
| Feb 11 2013 |
7781 |
398.78 |
| Feb 04 2013 |
7755 |
398.78 |
| Jan 28 2013 |
7796 |
398.78 |
| Jan 21 2013 |
7810 |
398.78 |
| Jan 14 2013 |
7885 |
398.78 |
| Jan 07 2013 |
7847 |
398.78 |
| Dec 31 2012 |
7851 |
398.78 |
| Dec 24 2012 |
7844 |
398.78 |
| Dec 17 2012 |
7861 |
398.78 |
| Dec 10 2012 |
7754 |
398.78 |
| Dec 03 2012 |
7878 |
398.78 |
| Nov 26 2012 |
7829 |
398.78 |
| Nov 19 2012 |
7892 |
398.78 |
| Nov 12 2012 |
8749 |
409.08 |
| Nov 05 2012 |
8714 |
409.08 |
| Oct 29 2012 |
8793 |
409.08 |
| Oct 22 2012 |
9401 |
416.21 |
| Oct 15 2012 |
10479 |
429.1 |
| Oct 02 2012 |
11421 |
441.88 |
| Sep 26 2012 |
11401 |
441.88 |
| Sep 20 2012 |
13225 |
463.64 |
| Sep 13 2012 |
14244 |
477.38 |
| Jan 19 2012 |
15947 |
506.9 |
| Dec 29 2011 |
15848 |
506.97 |
| Dec 13 2011 |
15666 |
507.02 |
| Dec 09 2011 |
16812 |
521.99 |
| Dec 01 2011 |
17006 |
524.47 |
| Nov 25 2011 |
17540 |
528.6 |
| Nov 17 2011 |
18627 |
543.59 |
| Nov 10 2011 |
18937 |
543.6 |
| Nov 04 2011 |
19757 |
554.68 |
| Oct 28 2011 |
18297 |
536.91 |
| Oct 21 2011 |
18399 |
536.92 |
| Oct 14 2011 |
18277 |
536.93 |
| Oct 07 2011 |
17901 |
536.94 |
| Sep 30 2011 |
19343 |
559.14 |
| Sep 27 2011 |
18857 |
559.14 |
| Sep 23 2011 |
18747 |
559.14 |
