Nov 18 2016 |
24847 |
545.22 |
Nov 11 2016 |
25274 |
545.22 |
Nov 04 2016 |
25366 |
545.22 |
Oct 28 2016 |
25237 |
543.67 |
Oct 21 2016 |
25345 |
543.67 |
Oct 14 2016 |
16157 |
460.84 |
Oct 07 2016 |
16081 |
460.84 |
Sep 30 2016 |
13627 |
439.52 |
Sep 23 2016 |
13393 |
439.52 |
Sep 16 2016 |
15618 |
462.27 |
Sep 09 2016 |
15111 |
458.66 |
Sep 02 2016 |
15067 |
458.66 |
Aug 26 2016 |
15096 |
458.66 |
Aug 19 2016 |
14772 |
458.66 |
Aug 12 2016 |
14759 |
458.66 |
Aug 05 2016 |
14776 |
458.66 |
Jul 29 2016 |
14777 |
458.66 |
Jul 22 2016 |
14756 |
458.66 |
Jun 28 2016 |
14757 |
458.66 |
Jun 21 2016 |
14811 |
458.66 |
Jun 14 2016 |
14811 |
458.66 |
Jun 07 2016 |
14811 |
458.66 |
May 31 2016 |
14820 |
458.66 |
May 24 2016 |
14820 |
458.66 |
May 17 2016 |
14805 |
458.66 |
May 10 2016 |
14805 |
458.66 |
May 03 2016 |
14806 |
458.66 |
Apr 26 2016 |
14806 |
458.66 |
Apr 19 2016 |
14788 |
458.66 |
Apr 12 2016 |
14823 |
458.66 |
Apr 05 2016 |
14823 |
458.66 |
Mar 29 2016 |
14823 |
458.66 |
Mar 22 2016 |
14815 |
458.66 |
Mar 15 2016 |
14813 |
458.66 |
Mar 08 2016 |
14828 |
458.66 |
Mar 01 2016 |
14824 |
458.66 |
Feb 23 2016 |
14822 |
458.66 |
Feb 16 2016 |
14767 |
458.66 |
Feb 09 2016 |
14767 |
458.66 |
Feb 02 2016 |
14714 |
458.66 |
Jan 26 2016 |
14748 |
458.66 |
Jan 19 2016 |
14756 |
458.66 |
Jan 12 2016 |
14328 |
458.66 |
Jan 05 2016 |
14696 |
458.66 |
Dec 29 2015 |
14702 |
458.66 |
Dec 22 2015 |
14574 |
458.66 |
Dec 15 2015 |
14466 |
458.66 |
Dec 08 2015 |
14690 |
458.66 |
Dec 01 2015 |
14650 |
458.66 |
Nov 24 2015 |
14528 |
458.66 |
Nov 17 2015 |
14394 |
460.27 |
Nov 10 2015 |
14359 |
460.27 |
Nov 03 2015 |
12218 |
439.8 |
Oct 27 2015 |
12195 |
439.8 |
Oct 20 2015 |
12094 |
439.8 |
Oct 13 2015 |
16736 |
488.01 |
Oct 06 2015 |
22571 |
544.23 |
Sep 29 2015 |
22530 |
544.23 |
Sep 22 2015 |
2063 |
535.19 |
Sep 15 2015 |
9070 |
535.19 |
Nov 03 2014 |
14302 |
468.05 |
Oct 27 2014 |
14343 |
468.05 |
Oct 20 2014 |
10189 |
424.58 |
Oct 13 2014 |
6649 |
382.4 |
Oct 06 2014 |
6623 |
382.4 |
Sep 29 2014 |
5260 |
360.37 |
Sep 22 2014 |
3915 |
335.79 |
Sep 15 2014 |
3899 |
335.79 |
Sep 08 2014 |
3929 |
335.79 |
Sep 01 2014 |
2532 |
301.76 |
Aug 25 2014 |
2537 |
301.76 |
Aug 18 2014 |
2541 |
301.76 |
Aug 11 2014 |
2541 |
301.76 |
Aug 04 2014 |
2541 |
301.76 |
Jul 28 2014 |
2541 |
301.76 |
Jul 21 2014 |
2545 |
301.76 |
Jul 14 2014 |
2545 |
301.76 |
Jul 07 2014 |
2545 |
301.76 |
Jun 30 2014 |
2545 |
301.76 |
Jun 23 2014 |
2545 |
301.76 |
Jun 16 2014 |
2545 |
301.76 |
Jun 09 2014 |
2545 |
301.76 |
Jun 02 2014 |
2545 |
301.76 |
May 26 2014 |
2545 |
301.76 |
May 19 2014 |
2545 |
301.76 |
May 12 2014 |
2545 |
301.76 |
May 05 2014 |
2545 |
301.76 |
Apr 28 2014 |
2545 |
301.76 |
Apr 21 2014 |
2545 |
301.76 |
Apr 14 2014 |
2548 |
301.76 |
Apr 07 2014 |
2548 |
301.76 |
Mar 31 2014 |
2548 |
301.76 |
Mar 24 2014 |
2548 |
301.76 |
Mar 17 2014 |
2548 |
301.76 |
Mar 10 2014 |
2548 |
301.76 |
Mar 03 2014 |
2548 |
301.76 |
Feb 24 2014 |
2548 |
301.76 |
Feb 17 2014 |
2549 |
301.76 |
Feb 10 2014 |
2546 |
301.76 |
Feb 03 2014 |
2537 |
301.76 |
Jan 27 2014 |
2572 |
301.76 |
Jan 20 2014 |
2555 |
301.76 |
Jan 13 2014 |
2480 |
301.76 |
Jan 06 2014 |
2458 |
301.76 |
Dec 30 2013 |
2490 |
301.76 |
Dec 23 2013 |
2346 |
301.76 |
Dec 16 2013 |
2307 |
301.76 |
Dec 09 2013 |
2310 |
301.76 |
Dec 02 2013 |
2356 |
301.76 |
Nov 25 2013 |
2381 |
301.76 |
Nov 18 2013 |
2430 |
301.76 |
Nov 11 2013 |
2424 |
301.76 |
Nov 04 2013 |
2463 |
301.76 |
Oct 28 2013 |
2790 |
311.93 |
Oct 21 2013 |
2868 |
315.41 |
Oct 14 2013 |
2868 |
315.41 |
Oct 07 2013 |
3180 |
322.45 |
Sep 30 2013 |
5350 |
364.13 |
Sep 23 2013 |
5339 |
364.13 |
Sep 16 2013 |
5248 |
361.86 |
Sep 09 2013 |
6577 |
383.17 |
Sep 02 2013 |
5551 |
366.94 |
Aug 26 2013 |
5532 |
366.94 |
Aug 19 2013 |
5543 |
366.94 |
Aug 12 2013 |
5543 |
366.94 |
Aug 05 2013 |
5544 |
366.94 |
Jul 29 2013 |
5544 |
366.94 |
Jul 22 2013 |
5562 |
366.94 |
Jul 15 2013 |
5562 |
366.94 |
Jul 08 2013 |
5561 |
366.94 |
Jul 01 2013 |
5561 |
366.94 |
Jun 24 2013 |
5561 |
366.94 |
Jun 17 2013 |
5561 |
366.94 |
Jun 10 2013 |
5561 |
366.94 |
Jun 03 2013 |
5561 |
366.94 |
May 27 2013 |
5561 |
366.94 |
May 20 2013 |
5561 |
366.94 |
May 13 2013 |
5561 |
366.94 |
May 06 2013 |
5561 |
366.94 |
Apr 29 2013 |
5561 |
366.94 |
Apr 22 2013 |
5553 |
366.94 |
Apr 15 2013 |
5561 |
366.94 |
Apr 08 2013 |
5561 |
366.94 |
Apr 01 2013 |
5561 |
366.94 |
Mar 25 2013 |
5561 |
366.94 |
Mar 18 2013 |
5561 |
366.94 |
Mar 11 2013 |
5561 |
366.94 |
Mar 04 2013 |
5561 |
366.94 |
Feb 25 2013 |
5561 |
366.94 |
Feb 18 2013 |
5567 |
366.94 |
Feb 11 2013 |
5575 |
366.94 |
Feb 04 2013 |
5549 |
366.94 |
Jan 28 2013 |
5584 |
366.94 |
Jan 21 2013 |
5599 |
366.94 |
Jan 14 2013 |
5663 |
366.94 |
Jan 07 2013 |
5632 |
366.94 |
Dec 31 2012 |
5647 |
366.94 |
Dec 24 2012 |
5651 |
366.94 |
Dec 17 2012 |
5657 |
366.94 |
Dec 10 2012 |
5609 |
366.94 |
Dec 03 2012 |
5679 |
366.94 |
Nov 26 2012 |
5600 |
366.94 |
Nov 19 2012 |
5656 |
366.94 |
Nov 12 2012 |
4390 |
345.26 |
Nov 05 2012 |
4415 |
345.26 |
Oct 29 2012 |
4450 |
345.26 |
Oct 22 2012 |
4481 |
345.26 |
Oct 15 2012 |
4465 |
345.26 |
Oct 02 2012 |
4051 |
336.64 |
Sep 26 2012 |
4108 |
336.64 |
Sep 20 2012 |
3237 |
318.24 |
Sep 13 2012 |
3188 |
318.24 |
Dec 09 2011 |
1806 |
287.06 |
Dec 01 2011 |
1785 |
287.06 |
Nov 25 2011 |
1801 |
287.06 |
Nov 17 2011 |
1776 |
287.06 |
Nov 10 2011 |
1442 |
272.78 |
Nov 04 2011 |
1433 |
272.74 |
Oct 28 2011 |
1450 |
272.71 |
Oct 21 2011 |
1469 |
272.67 |
Oct 14 2011 |
1444 |
272.64 |
Oct 07 2011 |
1414 |
272.61 |
Sep 30 2011 |
1857 |
289.59 |
Sep 27 2011 |
1844 |
289.62 |
Sep 23 2011 |
1812 |
289.67 |
Sep 16 2011 |
1886 |
294.01 |
Sep 09 2011 |
1848 |
294.1 |
Jan 13 2011 |
1913 |
295.46 |
Dec 28 2010 |
2035 |
295.51 |
Dec 14 2010 |
2082 |
297.85 |
Dec 03 2010 |
1326 |
265.63 |
Nov 26 2010 |
1055 |
251.28 |
Nov 19 2010 |
1028 |
250.34 |
Nov 12 2010 |
942 |
245.81 |
Nov 04 2010 |
918 |
245.43 |
Oct 28 2010 |
865 |
245.12 |
Oct 22 2010 |
851 |
244.87 |
Oct 14 2010 |
821 |
244.54 |
Oct 05 2010 |
509 |
224.15 |
Sep 29 2010 |
507 |
224.15 |
Sep 24 2010 |
522 |
224.15 |
Sep 17 2010 |
500 |
224.15 |
Sep 10 2010 |
499 |
224.15 |
Aug 15 2010 |
491 |
224.15 |
Jan 29 2010 |
545 |
224.15 |
Jan 15 2010 |
535 |
224.15 |
Jan 08 2010 |
495 |
224.15 |
Dec 18 2009 |
370 |
224.15 |
Dec 09 2009 |
431 |
230.36 |
Dec 04 2009 |
417 |
230.01 |
Nov 27 2009 |
509 |
236.46 |
Nov 20 2009 |
483 |
234.71 |
Nov 13 2009 |
484 |
239.16 |
Nov 06 2009 |
485 |
240.41 |
Oct 30 2009 |
524 |
236.39 |
Oct 23 2009 |
533 |
238.34 |
Oct 16 2009 |
651 |
245.07 |
Oct 09 2009 |
642 |
244.46 |
Oct 02 2009 |
703 |
247.66 |
Sep 25 2009 |
677 |
247.84 |
Sep 18 2009 |
666 |
246.99 |
Sep 11 2009 |
668 |
246.99 |
Jan 30 2009 |
731 |
251.96 |
Jan 09 2009 |
714 |
251.96 |
Dec 18 2008 |
665 |
251.96 |
Dec 12 2008 |
644 |
249.86 |
Dec 05 2008 |
651 |
251.2 |
Nov 28 2008 |
789 |
262.66 |
Nov 21 2008 |
787 |
262.66 |
Nov 14 2008 |
677 |
256.86 |
Nov 07 2008 |
700 |
262.67 |
Oct 31 2008 |
658 |
263.92 |
Oct 24 2008 |
746 |
272.14 |
Oct 17 2008 |
772 |
279.4 |
Oct 10 2008 |
622 |
269.01 |
Oct 03 2008 |
476 |
269.01 |
Sep 26 2008 |
533 |
277.5 |
Sep 19 2008 |
570 |
277.5 |
Feb 01 2008 |
471 |
268.01 |
Dec 12 2007 |
407 |
258.62 |
Dec 07 2007 |
415 |
258.62 |
Nov 30 2007 |
405 |
258.62 |
Nov 23 2007 |
398 |
258.62 |
Nov 16 2007 |
458 |
258.62 |
Nov 09 2007 |
467 |
258.62 |
Nov 02 2007 |
310 |
239.52 |
Oct 26 2007 |
303 |
239.52 |
Oct 19 2007 |
306 |
239.52 |
Oct 12 2007 |
311 |
239.52 |
Oct 05 2007 |
292 |
239.52 |
Sep 28 2007 |
286 |
239.52 |
Sep 21 2007 |
277 |
239.52 |