Oct 26 2023 |
1117 |
312.86 |
Oct 19 2023 |
1478 |
333.66 |
Oct 12 2023 |
1483 |
333.66 |
Oct 05 2023 |
1484 |
333.66 |
Sep 28 2023 |
1430 |
333.66 |
Sep 21 2023 |
1414 |
333.66 |
Sep 14 2023 |
1393 |
333.66 |
Sep 07 2023 |
1351 |
333.66 |
Aug 31 2023 |
1334 |
333.66 |
Aug 24 2023 |
1316 |
333.66 |
Aug 17 2023 |
1330 |
333.66 |
Aug 10 2023 |
1333 |
333.66 |
Aug 03 2023 |
1330 |
333.66 |
Jul 27 2023 |
1316 |
333.66 |
Jul 20 2023 |
1335 |
333.66 |
Jul 13 2023 |
1335 |
333.66 |
Jul 06 2023 |
1330 |
333.66 |
Jun 29 2023 |
1323 |
333.66 |
Jun 22 2023 |
1323 |
333.66 |
Jun 15 2023 |
1323 |
333.66 |
Jun 08 2023 |
1323 |
333.66 |
Jun 01 2023 |
1315 |
333.66 |
May 25 2023 |
1308 |
333.66 |
May 18 2023 |
1308 |
333.66 |
May 11 2023 |
1308 |
333.66 |
May 04 2023 |
1307 |
333.66 |
Apr 27 2023 |
1310 |
333.66 |
Apr 20 2023 |
1310 |
333.66 |
Apr 13 2023 |
1310 |
333.66 |
Apr 06 2023 |
1309 |
333.66 |
Mar 30 2023 |
1326 |
333.66 |
Mar 23 2023 |
1326 |
333.66 |
Mar 16 2023 |
1326 |
333.66 |
Mar 09 2023 |
1326 |
333.66 |
Mar 02 2023 |
1309 |
333.66 |
Feb 23 2023 |
1309 |
333.66 |
Feb 16 2023 |
1316 |
333.66 |
Feb 09 2023 |
1328 |
333.66 |
Feb 02 2023 |
1344 |
333.66 |
Jan 26 2023 |
1347 |
333.66 |
Jan 19 2023 |
1352 |
333.66 |
Jan 12 2023 |
1289 |
333.66 |
Jan 05 2023 |
1552 |
333.66 |
Dec 29 2022 |
1546 |
333.66 |
Dec 22 2022 |
1882 |
333.66 |
Dec 15 2022 |
1847 |
333.66 |
Dec 08 2022 |
1854 |
333.66 |
Dec 01 2022 |
1860 |
333.66 |
Nov 24 2022 |
1850 |
333.66 |
Nov 17 2022 |
1836 |
333.66 |
Nov 10 2022 |
1846 |
333.66 |
Nov 03 2022 |
2212 |
354.46 |
Oct 27 2022 |
2160 |
354.46 |
Oct 25 2019 |
3610 |
309.7 |
Oct 18 2019 |
3548 |
309.7 |
Oct 11 2019 |
3595 |
309.7 |
Oct 04 2019 |
3652 |
309.7 |
Sep 27 2019 |
3655 |
309.7 |
Sep 20 2019 |
3602 |
309.7 |
Sep 13 2019 |
3626 |
309.7 |
Sep 06 2019 |
3514 |
309.7 |
Aug 30 2019 |
3550 |
309.7 |
Aug 23 2019 |
3565 |
309.7 |
Aug 16 2019 |
3545 |
309.7 |
Aug 09 2019 |
3545 |
309.7 |
Aug 02 2019 |
3545 |
309.7 |
Jul 26 2019 |
3543 |
309.7 |
Jul 19 2019 |
3545 |
309.7 |
Jul 12 2019 |
3560 |
309.7 |
Jul 05 2019 |
3564 |
309.7 |
Jun 28 2019 |
3562 |
309.7 |
Jun 21 2019 |
3563 |
309.7 |
Jun 14 2019 |
3553 |
309.7 |
Jun 07 2019 |
3555 |
309.7 |
May 31 2019 |
3560 |
309.7 |
May 24 2019 |
3560 |
309.7 |
May 17 2019 |
3568 |
309.7 |
May 10 2019 |
3566 |
309.7 |
May 03 2019 |
3573 |
309.7 |
Apr 26 2019 |
3574 |
309.7 |
Apr 19 2019 |
3579 |
309.7 |
Apr 12 2019 |
3580 |
309.7 |
Apr 05 2019 |
3580 |
309.7 |
Mar 29 2019 |
3580 |
309.7 |
Mar 22 2019 |
3579 |
309.7 |
Mar 15 2019 |
3584 |
309.7 |
Mar 08 2019 |
3581 |
309.7 |
Mar 01 2019 |
3582 |
309.7 |
Feb 22 2019 |
3581 |
309.7 |
Feb 15 2019 |
3592 |
309.7 |
Feb 08 2019 |
3579 |
309.7 |
Feb 01 2019 |
3592 |
309.7 |
Jan 25 2019 |
3600 |
309.7 |
Jan 18 2019 |
3375 |
309.7 |
Jan 11 2019 |
3639 |
309.7 |
Jan 04 2019 |
3668 |
309.7 |
Dec 28 2018 |
3678 |
309.7 |
Dec 21 2018 |
3649 |
309.7 |
Dec 14 2018 |
3619 |
309.7 |
Dec 07 2018 |
3657 |
309.7 |
Nov 30 2018 |
3685 |
309.7 |
Nov 23 2018 |
5577 |
346.28 |
Nov 16 2018 |
5414 |
342.47 |
Nov 09 2018 |
5343 |
342.47 |
Nov 02 2018 |
6077 |
353.39 |
Oct 26 2018 |
5915 |
353.39 |
Oct 19 2018 |
5979 |
353.39 |
Oct 12 2018 |
5929 |
353.39 |
Oct 05 2018 |
5779 |
353.39 |
Sep 28 2018 |
7423 |
376.87 |
Sep 21 2018 |
7445 |
376.87 |
Sep 14 2018 |
7358 |
376.87 |
Sep 07 2018 |
7357 |
376.87 |
Aug 31 2018 |
4858 |
338.65 |
Aug 24 2018 |
4846 |
338.65 |
Aug 17 2018 |
4849 |
338.65 |
Aug 10 2018 |
4851 |
338.65 |
Aug 03 2018 |
4863 |
338.65 |
Jul 27 2018 |
4868 |
338.65 |
Jul 20 2018 |
4871 |
338.65 |
Jul 13 2018 |
4870 |
338.65 |
Jul 06 2018 |
4868 |
338.65 |
Jun 29 2018 |
4903 |
338.65 |
Jun 22 2018 |
4903 |
338.65 |
Jun 15 2018 |
4906 |
338.65 |
Jun 08 2018 |
4917 |
338.65 |
Jun 01 2018 |
4912 |
338.65 |
May 25 2018 |
4924 |
338.65 |
May 18 2018 |
4923 |
338.65 |
May 11 2018 |
4933 |
338.65 |
May 04 2018 |
4966 |
338.65 |
Apr 27 2018 |
4962 |
338.65 |
Apr 20 2018 |
4977 |
338.65 |
Apr 13 2018 |
4972 |
338.65 |
Apr 06 2018 |
4972 |
338.65 |
Mar 30 2018 |
4970 |
338.65 |
Mar 23 2018 |
4970 |
338.65 |
Mar 16 2018 |
4968 |
338.65 |
Mar 09 2018 |
4968 |
338.65 |
Mar 02 2018 |
4968 |
338.65 |
Feb 23 2018 |
4970 |
338.65 |
Feb 16 2018 |
4979 |
338.65 |
Feb 09 2018 |
4973 |
338.65 |
Feb 02 2018 |
4987 |
338.65 |
Jan 26 2018 |
5010 |
338.65 |
Jan 19 2018 |
5004 |
338.65 |
Jan 12 2018 |
4761 |
338.65 |
Jan 05 2018 |
4943 |
338.65 |
Dec 29 2017 |
4955 |
338.65 |
Dec 22 2017 |
4952 |
338.65 |
Dec 15 2017 |
4937 |
338.65 |
Dec 08 2017 |
5066 |
338.65 |
Dec 01 2017 |
3870 |
313.83 |
Nov 24 2017 |
3898 |
313.83 |
Oct 20 2017 |
5484 |
346.27 |
Oct 13 2017 |
5390 |
346.27 |
Oct 06 2017 |
5308 |
346.27 |
Sep 29 2017 |
5304 |
346.27 |
Sep 22 2017 |
5281 |
346.27 |
Sep 15 2017 |
5323 |
346.27 |
Sep 08 2017 |
5285 |
346.27 |
Sep 01 2017 |
5316 |
346.27 |
Aug 25 2017 |
5331 |
346.27 |
Aug 18 2017 |
5335 |
346.27 |
Aug 11 2017 |
5314 |
346.27 |
Aug 04 2017 |
5325 |
346.27 |
Jul 28 2017 |
5322 |
346.27 |
Jul 21 2017 |
5332 |
346.27 |
Jul 14 2017 |
5335 |
346.27 |
Jul 07 2017 |
5334 |
346.27 |
Jun 30 2017 |
5341 |
346.27 |
Jun 23 2017 |
5340 |
346.27 |
Jun 16 2017 |
5340 |
346.27 |
Jun 09 2017 |
5331 |
346.27 |
Jun 02 2017 |
5325 |
346.27 |
May 26 2017 |
5240 |
346.27 |
May 19 2017 |
5257 |
346.27 |
May 12 2017 |
5233 |
346.27 |
May 05 2017 |
5229 |
346.27 |
Apr 28 2017 |
5224 |
346.27 |
Apr 21 2017 |
5209 |
346.27 |
Apr 14 2017 |
5217 |
346.27 |
Apr 07 2017 |
5217 |
346.27 |
Mar 31 2017 |
5217 |
346.27 |
Mar 24 2017 |
5217 |
346.27 |
Mar 17 2017 |
5210 |
346.27 |
Mar 10 2017 |
5219 |
346.27 |
Mar 03 2017 |
5219 |
346.27 |
Feb 24 2017 |
5224 |
346.27 |
Feb 17 2017 |
5232 |
346.27 |
Feb 10 2017 |
5242 |
346.27 |
Feb 03 2017 |
5237 |
346.27 |
Jan 27 2017 |
5248 |
346.27 |
Jan 20 2017 |
5270 |
346.27 |
Jan 13 2017 |
5272 |
346.27 |
Jan 06 2017 |
5369 |
346.27 |
Dec 30 2016 |
5412 |
346.27 |
Dec 23 2016 |
5424 |
346.27 |
Dec 16 2016 |
5409 |
346.27 |
Dec 09 2016 |
5422 |
346.27 |
Dec 02 2016 |
5479 |
346.27 |
Nov 25 2016 |
5448 |
346.27 |
Nov 18 2016 |
5442 |
346.27 |
Nov 11 2016 |
5496 |
346.27 |
Nov 04 2016 |
5473 |
346.27 |
Oct 28 2016 |
5428 |
346.27 |
Oct 14 2016 |
5207 |
343.35 |
Oct 07 2016 |
5319 |
344.9 |
Sep 30 2016 |
5719 |
352.45 |
Sep 23 2016 |
5620 |
352.45 |
Sep 16 2016 |
5304 |
349.39 |
Sep 09 2016 |
5315 |
349.39 |
Sep 02 2016 |
5042 |
344.87 |
Aug 26 2016 |
5051 |
344.87 |
Aug 19 2016 |
4906 |
344.87 |
Aug 12 2016 |
4898 |
344.87 |
Aug 05 2016 |
4911 |
344.87 |
Jul 29 2016 |
4911 |
344.87 |
Jul 22 2016 |
4900 |
344.87 |
Jun 28 2016 |
4901 |
344.87 |
Jun 21 2016 |
4911 |
344.87 |
Jun 14 2016 |
4911 |
344.87 |
Jun 07 2016 |
4911 |
344.87 |
May 31 2016 |
4911 |
344.87 |
May 24 2016 |
4911 |
344.87 |
May 17 2016 |
4907 |
344.87 |
May 10 2016 |
4907 |
344.87 |
May 03 2016 |
4907 |
344.87 |
Apr 26 2016 |
4907 |
344.87 |
Apr 19 2016 |
4904 |
344.87 |
Apr 12 2016 |
4914 |
344.87 |
Apr 05 2016 |
4914 |
344.87 |
Mar 29 2016 |
4914 |
344.87 |
Mar 22 2016 |
4913 |
344.87 |
Mar 15 2016 |
4911 |
344.87 |
Mar 08 2016 |
4916 |
344.87 |
Mar 01 2016 |
4912 |
344.87 |
Feb 23 2016 |
4905 |
344.87 |
Feb 16 2016 |
4881 |
344.87 |
Feb 09 2016 |
4881 |
344.87 |
Feb 02 2016 |
4849 |
344.87 |
Jan 26 2016 |
4862 |
344.87 |
Jan 19 2016 |
4868 |
344.87 |
Jan 12 2016 |
4601 |
344.87 |
Jan 05 2016 |
4785 |
344.87 |
Dec 29 2015 |
4786 |
344.87 |
Dec 22 2015 |
4720 |
344.87 |
Dec 15 2015 |
4663 |
344.87 |
Dec 08 2015 |
4748 |
344.87 |
Dec 01 2015 |
5133 |
352.27 |
Nov 24 2015 |
6165 |
369.07 |
Nov 17 2015 |
5802 |
366.4 |
Nov 10 2015 |
5754 |
366.4 |
Nov 03 2015 |
5449 |
360.99 |
Oct 27 2015 |
4961 |
353.34 |
Oct 20 2015 |
4105 |
338.8 |
Oct 13 2015 |
3919 |
338.8 |
Oct 06 2015 |
3968 |
338.8 |
Sep 29 2015 |
4009 |
338.8 |
Sep 22 2015 |
12749 |
330.94 |
Sep 15 2015 |
5122 |
330.94 |
Sep 14 2015 |
3941 |
338.8 |
Sep 07 2015 |
3947 |
338.8 |
Aug 31 2015 |
3922 |
338.8 |
Aug 24 2015 |
3905 |
338.8 |
Aug 17 2015 |
3909 |
338.8 |
Aug 10 2015 |
3911 |
338.8 |
Aug 03 2015 |
3911 |
338.8 |
Jul 27 2015 |
3911 |
338.8 |
Jul 20 2015 |
3911 |
338.8 |
Jul 13 2015 |
3911 |
338.8 |
Jul 06 2015 |
3911 |
338.8 |
Jun 29 2015 |
3911 |
338.8 |
Jun 22 2015 |
3911 |
338.8 |
Jun 15 2015 |
3911 |
338.8 |
Jun 08 2015 |
3953 |
338.8 |
Jun 01 2015 |
3953 |
338.8 |
May 25 2015 |
3953 |
338.8 |
May 18 2015 |
3953 |
338.8 |
May 11 2015 |
3953 |
338.8 |
May 04 2015 |
3953 |
338.8 |
Apr 27 2015 |
3953 |
338.8 |
Apr 20 2015 |
3948 |
338.8 |
Apr 13 2015 |
3948 |
338.8 |
Apr 06 2015 |
3954 |
338.8 |
Mar 30 2015 |
3954 |
338.8 |
Mar 23 2015 |
3960 |
338.8 |
Mar 16 2015 |
3957 |
338.8 |
Mar 09 2015 |
3957 |
338.8 |
Mar 02 2015 |
3953 |
338.8 |
Feb 23 2015 |
3911 |
338.8 |
Feb 16 2015 |
3912 |
338.8 |
Feb 09 2015 |
3919 |
338.8 |
Feb 02 2015 |
3920 |
338.8 |
Jan 26 2015 |
3921 |
338.8 |
Jan 19 2015 |
3910 |
338.8 |
Jan 12 2015 |
3830 |
338.8 |
Jan 05 2015 |
3634 |
330.94 |
Dec 29 2014 |
3597 |
330.94 |
Dec 22 2014 |
3619 |
330.94 |
Dec 15 2014 |
3534 |
330.94 |
Dec 08 2014 |
3589 |
331.76 |
Dec 01 2014 |
3627 |
331.76 |
Nov 24 2014 |
3655 |
331.76 |
Nov 17 2014 |
3930 |
337.77 |
Nov 10 2014 |
4305 |
344.33 |
Nov 03 2014 |
4241 |
344.33 |
Oct 27 2014 |
4733 |
352.87 |
Oct 20 2014 |
4358 |
344.7 |
Oct 13 2014 |
3472 |
326.99 |
Oct 06 2014 |
3619 |
330.45 |
Sep 29 2014 |
2804 |
310.01 |
Sep 22 2014 |
2709 |
306.85 |
Sep 15 2014 |
2685 |
306.85 |
Sep 08 2014 |
2717 |
306.85 |
Sep 01 2014 |
2728 |
306.85 |
Aug 25 2014 |
2737 |
306.85 |
Aug 18 2014 |
2740 |
306.85 |
Aug 11 2014 |
2740 |
306.85 |
Aug 04 2014 |
2740 |
306.85 |
Jul 28 2014 |
2740 |
306.85 |
Jul 21 2014 |
2744 |
306.85 |
Jul 14 2014 |
2744 |
306.85 |
Jul 07 2014 |
2744 |
306.85 |
Jun 30 2014 |
2744 |
306.85 |
Jun 23 2014 |
2744 |
306.85 |
Jun 16 2014 |
2744 |
306.85 |
Jun 09 2014 |
2744 |
306.85 |
Jun 02 2014 |
2744 |
306.85 |
May 26 2014 |
2744 |
306.85 |
May 19 2014 |
2744 |
306.85 |
May 12 2014 |
2744 |
306.85 |
May 05 2014 |
2744 |
306.85 |
Apr 28 2014 |
2744 |
306.85 |
Apr 21 2014 |
2744 |
306.85 |
Apr 14 2014 |
2747 |
306.85 |
Apr 07 2014 |
2747 |
306.85 |
Mar 31 2014 |
2747 |
306.85 |
Mar 24 2014 |
2747 |
306.85 |
Mar 17 2014 |
2747 |
306.85 |
Mar 10 2014 |
2747 |
306.85 |
Mar 03 2014 |
2747 |
306.85 |
Feb 24 2014 |
2745 |
306.85 |
Feb 17 2014 |
2746 |
306.85 |
Feb 10 2014 |
2745 |
306.85 |
Feb 03 2014 |
2735 |
306.85 |
Jan 27 2014 |
2773 |
306.85 |
Jan 20 2014 |
2757 |
306.85 |
Jan 13 2014 |
2678 |
306.85 |
Jan 06 2014 |
2643 |
306.85 |
Dec 30 2013 |
2682 |
306.85 |
Dec 23 2013 |
2533 |
306.85 |
Dec 16 2013 |
2485 |
306.85 |
Dec 09 2013 |
2477 |
306.85 |
Dec 02 2013 |
2534 |
306.85 |
Nov 25 2013 |
2550 |
306.85 |
Nov 18 2013 |
2608 |
306.85 |
Nov 11 2013 |
2591 |
306.85 |
Nov 04 2013 |
2638 |
306.85 |
Oct 28 2013 |
2932 |
315.55 |
Oct 21 2013 |
2874 |
315.55 |
Oct 14 2013 |
3127 |
321.61 |
Oct 07 2013 |
4751 |
354.27 |
Sep 30 2013 |
4752 |
354.27 |
Sep 23 2013 |
5246 |
362.59 |
Sep 16 2013 |
5274 |
362.59 |
Sep 09 2013 |
5282 |
362.59 |
Sep 02 2013 |
5321 |
362.59 |
Aug 26 2013 |
5296 |
362.59 |
Aug 19 2013 |
5308 |
362.59 |
Aug 12 2013 |
5308 |
362.59 |
Aug 05 2013 |
5309 |
362.59 |
Jul 29 2013 |
5309 |
362.59 |
Jul 22 2013 |
5326 |
362.59 |
Jul 15 2013 |
5326 |
362.59 |
Jul 08 2013 |
5325 |
362.59 |
Jul 01 2013 |
5325 |
362.59 |
Jun 24 2013 |
5325 |
362.59 |
Jun 17 2013 |
5325 |
362.59 |
Jun 10 2013 |
5325 |
362.59 |
Jun 03 2013 |
5325 |
362.59 |
May 27 2013 |
5325 |
362.59 |
May 20 2013 |
5325 |
362.59 |
May 13 2013 |
5325 |
362.59 |
May 06 2013 |
5325 |
362.59 |
Apr 29 2013 |
5325 |
362.59 |
Apr 22 2013 |
5316 |
362.59 |
Apr 15 2013 |
5324 |
362.59 |
Apr 08 2013 |
5324 |
362.59 |
Apr 01 2013 |
5324 |
362.59 |
Mar 25 2013 |
5325 |
362.59 |
Mar 18 2013 |
5325 |
362.59 |
Mar 11 2013 |
5325 |
362.59 |
Mar 04 2013 |
5325 |
362.59 |
Feb 25 2013 |
5325 |
362.59 |
Feb 18 2013 |
5332 |
362.59 |
Feb 11 2013 |
5340 |
362.59 |
Feb 04 2013 |
5317 |
362.59 |
Jan 28 2013 |
5349 |
362.59 |
Jan 21 2013 |
5359 |
362.59 |
Jan 14 2013 |
6177 |
374.62 |
Jan 07 2013 |
6146 |
374.62 |
Dec 31 2012 |
6148 |
374.62 |
Dec 24 2012 |
6144 |
374.62 |
Dec 17 2012 |
6410 |
378.13 |
Dec 10 2012 |
6150 |
375.07 |
Dec 03 2012 |
6242 |
375.07 |
Nov 26 2012 |
6148 |
375.07 |
Nov 19 2012 |
6188 |
375.07 |
Nov 12 2012 |
6192 |
375.07 |
Nov 05 2012 |
7367 |
391.9 |
Oct 29 2012 |
7459 |
391.9 |
Oct 22 2012 |
6749 |
381.43 |
Oct 15 2012 |
5997 |
371.39 |
Oct 02 2012 |
5140 |
357.09 |
Sep 26 2012 |
5183 |
357.09 |
Sep 20 2012 |
5137 |
357.09 |
Sep 13 2012 |
5238 |
359.74 |
Jan 19 2012 |
4714 |
359.73 |
Dec 29 2011 |
4636 |
359.73 |
Dec 13 2011 |
4480 |
357.93 |
Dec 09 2011 |
4503 |
357.93 |
Dec 01 2011 |
4495 |
357.94 |
Nov 25 2011 |
4524 |
357.94 |
Nov 17 2011 |
4487 |
357.94 |
Nov 10 2011 |
4533 |
357.95 |
Nov 04 2011 |
4512 |
357.95 |
Oct 28 2011 |
4509 |
357.95 |
Oct 21 2011 |
4931 |
365.04 |
Oct 14 2011 |
4895 |
365.04 |
Oct 07 2011 |
4726 |
365.04 |
Sep 30 2011 |
4720 |
365.04 |
Sep 27 2011 |
4628 |
365.04 |
Sep 23 2011 |
4547 |
365.04 |