| Oct 27 2017 |
25216 |
549.56 |
| Oct 20 2017 |
22102 |
518.09 |
| Oct 13 2017 |
21838 |
518.09 |
| Oct 06 2017 |
21580 |
518.09 |
| Sep 29 2017 |
28061 |
590.05 |
| Sep 22 2017 |
26801 |
576.71 |
| Sep 15 2017 |
26724 |
576.71 |
| Sep 08 2017 |
26434 |
576.71 |
| Sep 01 2017 |
26476 |
576.71 |
| Aug 25 2017 |
26463 |
576.71 |
| Aug 18 2017 |
26493 |
576.71 |
| Aug 11 2017 |
26349 |
576.71 |
| Aug 04 2017 |
26380 |
576.71 |
| Jul 28 2017 |
26377 |
576.71 |
| Jul 21 2017 |
26407 |
576.71 |
| Jul 14 2017 |
26406 |
576.71 |
| Jul 07 2017 |
26398 |
576.71 |
| Jun 30 2017 |
26407 |
576.71 |
| Jun 23 2017 |
26404 |
576.71 |
| Jun 16 2017 |
26406 |
576.71 |
| Jun 09 2017 |
26378 |
576.71 |
| Jun 02 2017 |
26385 |
576.71 |
| May 26 2017 |
26175 |
576.71 |
| May 19 2017 |
26222 |
576.71 |
| May 12 2017 |
26158 |
576.71 |
| May 05 2017 |
26054 |
576.71 |
| Apr 28 2017 |
26014 |
576.71 |
| Apr 21 2017 |
25984 |
576.71 |
| Apr 14 2017 |
26027 |
576.71 |
| Apr 07 2017 |
26028 |
576.71 |
| Mar 31 2017 |
26027 |
576.71 |
| Mar 24 2017 |
26029 |
576.71 |
| Mar 17 2017 |
26020 |
576.71 |
| Mar 10 2017 |
26037 |
576.71 |
| Mar 03 2017 |
26037 |
576.71 |
| Feb 24 2017 |
26042 |
576.71 |
| Feb 17 2017 |
26060 |
576.71 |
| Feb 10 2017 |
26086 |
576.71 |
| Feb 03 2017 |
26079 |
576.71 |
| Jan 27 2017 |
26046 |
576.71 |
| Jan 20 2017 |
26058 |
576.71 |
| Jan 13 2017 |
26090 |
576.71 |
| Jan 06 2017 |
26412 |
576.71 |
| Dec 30 2016 |
26507 |
576.71 |
| Dec 23 2016 |
26498 |
576.71 |
| Dec 16 2016 |
26538 |
576.71 |
| Dec 09 2016 |
26759 |
576.71 |
| Dec 02 2016 |
26094 |
562.29 |
| Nov 25 2016 |
21855 |
518.5 |
| Nov 18 2016 |
22167 |
518.5 |
| Nov 11 2016 |
21886 |
512.55 |
| Nov 04 2016 |
20888 |
502.33 |
| Oct 28 2016 |
20858 |
502.33 |
| Oct 21 2016 |
21582 |
507.87 |
| Oct 14 2016 |
21561 |
507.87 |
| Oct 07 2016 |
21394 |
507.87 |
| Sep 30 2016 |
20313 |
499.02 |
| Sep 23 2016 |
19939 |
499.02 |
| Sep 16 2016 |
19602 |
499.02 |
| Sep 09 2016 |
19409 |
499.02 |
| Sep 02 2016 |
19340 |
499.02 |
| Aug 26 2016 |
19378 |
499.02 |
| Aug 19 2016 |
18995 |
499.02 |
| Aug 12 2016 |
18982 |
499.02 |
| Aug 05 2016 |
19001 |
499.02 |
| Jul 29 2016 |
19002 |
499.02 |
| Jul 22 2016 |
18980 |
499.02 |
| Jun 28 2016 |
18982 |
499.02 |
| Jun 21 2016 |
19041 |
499.02 |
| Jun 14 2016 |
19041 |
499.02 |
| Jun 07 2016 |
19042 |
499.02 |
| May 31 2016 |
19053 |
499.02 |
| May 24 2016 |
19053 |
499.02 |
| May 17 2016 |
19035 |
499.02 |
| May 10 2016 |
19035 |
499.02 |
| May 03 2016 |
19038 |
499.02 |
| Apr 26 2016 |
19036 |
499.02 |
| Apr 19 2016 |
19010 |
499.02 |
| Apr 12 2016 |
19051 |
499.02 |
| Apr 05 2016 |
19051 |
499.02 |
| Mar 29 2016 |
19051 |
499.02 |
| Mar 22 2016 |
19040 |
499.02 |
| Mar 15 2016 |
19038 |
499.02 |
| Mar 08 2016 |
19057 |
499.02 |
| Mar 01 2016 |
19054 |
499.02 |
| Feb 23 2016 |
19045 |
499.02 |
| Feb 16 2016 |
18981 |
499.02 |
| Feb 09 2016 |
18981 |
499.02 |
| Feb 02 2016 |
18926 |
499.02 |
| Jan 26 2016 |
18963 |
499.02 |
| Jan 19 2016 |
18973 |
499.02 |
| Jan 12 2016 |
18524 |
499.02 |
| Jan 05 2016 |
18626 |
495.83 |
| Dec 29 2015 |
18643 |
495.83 |
| Dec 22 2015 |
18476 |
495.83 |
| Dec 15 2015 |
18388 |
495.83 |
| Dec 08 2015 |
18659 |
495.83 |
| Dec 01 2015 |
18782 |
496.79 |
| Nov 24 2015 |
18635 |
496.79 |
| Nov 17 2015 |
18666 |
500.08 |
| Nov 10 2015 |
19204 |
505.55 |
| Nov 03 2015 |
21038 |
522.99 |
| Oct 27 2015 |
21107 |
522.99 |
| Oct 20 2015 |
21495 |
526.97 |
| Oct 13 2015 |
19839 |
517.36 |
| Oct 06 2015 |
19811 |
517.36 |
| Sep 29 2015 |
21280 |
532.02 |
| Sep 22 2015 |
21803 |
532.02 |
| Sep 15 2015 |
28675 |
531.51 |
| Sep 14 2015 |
20879 |
535.44 |
| Sep 07 2015 |
20843 |
535.44 |
| Aug 31 2015 |
20880 |
535.44 |
| Aug 24 2015 |
20794 |
535.44 |
| Aug 17 2015 |
20826 |
535.44 |
| Aug 10 2015 |
20837 |
535.44 |
| Aug 03 2015 |
20836 |
535.44 |
| Jul 27 2015 |
20836 |
535.44 |
| Jul 20 2015 |
20835 |
535.44 |
| Jul 13 2015 |
20835 |
535.44 |
| Jul 06 2015 |
20835 |
535.44 |
| Jun 29 2015 |
20835 |
535.44 |
| Jun 22 2015 |
20835 |
535.44 |
| Jun 15 2015 |
20835 |
535.44 |
| Jun 08 2015 |
20978 |
535.44 |
| Jun 01 2015 |
20978 |
535.44 |
| May 25 2015 |
20978 |
535.44 |
| May 18 2015 |
20978 |
535.44 |
| May 11 2015 |
20978 |
535.44 |
| May 04 2015 |
20978 |
535.44 |
| Apr 27 2015 |
20955 |
535.44 |
| Apr 20 2015 |
20942 |
535.44 |
| Apr 13 2015 |
20941 |
535.44 |
| Apr 06 2015 |
20975 |
535.44 |
| Mar 30 2015 |
20975 |
535.44 |
| Mar 23 2015 |
20997 |
535.44 |
| Mar 16 2015 |
20984 |
535.44 |
| Mar 09 2015 |
20983 |
535.44 |
| Mar 02 2015 |
20971 |
535.44 |
| Feb 23 2015 |
20830 |
535.44 |
| Feb 16 2015 |
20798 |
535.44 |
| Feb 09 2015 |
20808 |
535.44 |
| Feb 02 2015 |
20819 |
535.44 |
| Jan 26 2015 |
20808 |
535.44 |
| Jan 19 2015 |
20789 |
535.44 |
| Jan 12 2015 |
20655 |
535.44 |
| Jan 05 2015 |
20959 |
535.44 |
| Dec 29 2014 |
20971 |
535.44 |
| Dec 22 2014 |
21014 |
535.44 |
| Dec 15 2014 |
20704 |
535.44 |
| Dec 08 2014 |
20523 |
531.51 |
| Dec 01 2014 |
20667 |
531.51 |
| Nov 24 2014 |
20672 |
531.51 |
| Nov 17 2014 |
20880 |
531.51 |
| Nov 10 2014 |
21117 |
531.98 |
| Nov 03 2014 |
22081 |
542.2 |
| Oct 27 2014 |
22575 |
548.34 |
| Oct 20 2014 |
22848 |
549.5 |
| Oct 13 2014 |
22722 |
549.5 |
| Oct 06 2014 |
22341 |
549.5 |
| Sep 29 2014 |
22560 |
549.5 |
| Sep 22 2014 |
22633 |
549.5 |
| Sep 15 2014 |
22405 |
549.5 |
| Sep 08 2014 |
21819 |
544.98 |
| Sep 01 2014 |
21912 |
544.98 |
| Aug 25 2014 |
21956 |
544.98 |
| Aug 18 2014 |
21964 |
544.98 |
| Aug 11 2014 |
21964 |
544.98 |
| Aug 04 2014 |
21964 |
544.98 |
| Jul 28 2014 |
21964 |
544.98 |
| Jul 21 2014 |
21982 |
544.98 |
| Jul 14 2014 |
21983 |
544.98 |
| Jul 07 2014 |
21983 |
544.98 |
| Jun 30 2014 |
21983 |
544.98 |
| Jun 23 2014 |
21983 |
544.98 |
| Jun 16 2014 |
21983 |
544.98 |
| Jun 09 2014 |
21983 |
544.98 |
| Jun 02 2014 |
21983 |
544.98 |
| May 26 2014 |
21983 |
544.98 |
| May 19 2014 |
21983 |
544.98 |
| May 12 2014 |
21985 |
544.98 |
| May 05 2014 |
21985 |
544.98 |
| Apr 28 2014 |
21986 |
544.98 |
| Apr 21 2014 |
21986 |
544.98 |
| Apr 14 2014 |
21999 |
544.98 |
| Apr 07 2014 |
21999 |
544.98 |
| Mar 31 2014 |
22000 |
544.98 |
| Mar 24 2014 |
22000 |
544.98 |
| Mar 17 2014 |
22000 |
544.98 |
| Mar 10 2014 |
21999 |
544.98 |
| Mar 03 2014 |
21999 |
544.98 |
| Feb 24 2014 |
21991 |
544.98 |
| Feb 17 2014 |
22006 |
544.98 |
| Feb 10 2014 |
22005 |
544.98 |
| Feb 03 2014 |
21998 |
544.98 |
| Jan 27 2014 |
22060 |
544.98 |
| Jan 20 2014 |
22004 |
544.98 |
| Jan 13 2014 |
21828 |
544.98 |
| Jan 06 2014 |
21770 |
544.98 |
| Dec 30 2013 |
21925 |
544.98 |
| Dec 23 2013 |
21710 |
544.98 |
| Dec 16 2013 |
21170 |
540.95 |
| Dec 09 2013 |
21188 |
540.95 |
| Dec 02 2013 |
21416 |
540.95 |
| Nov 25 2013 |
21987 |
543.36 |
| Nov 18 2013 |
22586 |
548.91 |
| Nov 11 2013 |
21863 |
540.39 |
| Nov 04 2013 |
21858 |
541.31 |
| Oct 28 2013 |
20980 |
534.96 |
| Oct 21 2013 |
17733 |
505.23 |
| Oct 14 2013 |
17723 |
505.23 |
| Oct 07 2013 |
16821 |
496.9 |
| Sep 30 2013 |
16484 |
493.37 |
| Sep 23 2013 |
16425 |
493.37 |
| Sep 16 2013 |
16267 |
492.67 |
| Sep 09 2013 |
16226 |
492.67 |
| Sep 02 2013 |
16347 |
492.67 |
| Aug 26 2013 |
16310 |
492.67 |
| Aug 19 2013 |
16330 |
492.67 |
| Aug 12 2013 |
16330 |
492.67 |
| Aug 05 2013 |
16332 |
492.67 |
| Jul 29 2013 |
16333 |
492.67 |
| Jul 22 2013 |
16376 |
492.67 |
| Jul 15 2013 |
16376 |
492.67 |
| Jul 08 2013 |
16377 |
492.67 |
| Jul 01 2013 |
16377 |
492.67 |
| Jun 24 2013 |
16378 |
492.67 |
| Jun 17 2013 |
16378 |
492.67 |
| Jun 10 2013 |
16378 |
492.67 |
| Jun 03 2013 |
16378 |
492.67 |
| May 27 2013 |
16378 |
492.67 |
| May 20 2013 |
16378 |
492.67 |
| May 13 2013 |
16378 |
492.67 |
| May 06 2013 |
16378 |
492.67 |
| Apr 29 2013 |
16378 |
492.67 |
| Apr 22 2013 |
16338 |
492.67 |
| Apr 15 2013 |
16345 |
492.67 |
| Apr 08 2013 |
16345 |
492.67 |
| Apr 01 2013 |
16345 |
492.67 |
| Mar 25 2013 |
16338 |
492.67 |
| Mar 18 2013 |
16338 |
492.67 |
| Mar 11 2013 |
16338 |
492.67 |
| Mar 04 2013 |
16338 |
492.67 |
| Feb 25 2013 |
16338 |
492.67 |
| Feb 18 2013 |
16345 |
492.67 |
| Feb 11 2013 |
16354 |
492.67 |
| Feb 04 2013 |
16320 |
492.67 |
| Jan 28 2013 |
16365 |
492.67 |
| Jan 21 2013 |
16395 |
492.67 |
| Jan 14 2013 |
16484 |
492.67 |
| Jan 07 2013 |
16440 |
492.67 |
| Dec 31 2012 |
16440 |
492.67 |
| Dec 24 2012 |
16439 |
492.67 |
| Dec 17 2012 |
16434 |
492.67 |
| Dec 10 2012 |
16259 |
492.67 |
| Dec 03 2012 |
16346 |
491.59 |
| Nov 26 2012 |
16830 |
497.71 |
| Nov 19 2012 |
17498 |
504.14 |
| Nov 12 2012 |
17665 |
505.02 |
| Nov 05 2012 |
18289 |
512.31 |
| Oct 29 2012 |
19349 |
522.95 |
| Oct 22 2012 |
19900 |
530.46 |
| Oct 15 2012 |
19806 |
531.46 |
| Oct 02 2012 |
18887 |
528.94 |
| Sep 26 2012 |
18846 |
528.94 |
| Sep 20 2012 |
19767 |
543.64 |
| Sep 13 2012 |
19990 |
550.82 |
| Jan 19 2012 |
23530 |
614.16 |
| Dec 29 2011 |
23401 |
614.15 |
| Dec 13 2011 |
23163 |
614.14 |
| Dec 09 2011 |
23183 |
614.14 |
| Dec 01 2011 |
23214 |
614.14 |
| Nov 25 2011 |
24133 |
623.62 |
| Nov 17 2011 |
23732 |
618.85 |
| Nov 10 2011 |
24080 |
618.85 |
| Nov 04 2011 |
23649 |
610.97 |
| Oct 28 2011 |
24349 |
624.12 |
| Oct 21 2011 |
25105 |
635.18 |
| Oct 14 2011 |
24925 |
635.19 |
| Oct 07 2011 |
25114 |
647.78 |
| Sep 30 2011 |
25686 |
667.22 |
| Sep 27 2011 |
25720 |
689.86 |
| Sep 23 2011 |
25676 |
689.86 |
