| Oct 04 2019 |
10194 |
409.54 |
| Sep 27 2019 |
10209 |
409.54 |
| Sep 20 2019 |
10072 |
409.54 |
| Sep 13 2019 |
10108 |
409.54 |
| Sep 06 2019 |
9850 |
409.54 |
| Aug 30 2019 |
9893 |
409.54 |
| Aug 23 2019 |
9915 |
409.54 |
| Aug 16 2019 |
9841 |
409.54 |
| Aug 09 2019 |
9841 |
409.54 |
| Aug 02 2019 |
9846 |
409.54 |
| Jul 26 2019 |
9854 |
409.54 |
| Jul 19 2019 |
9868 |
409.54 |
| Jul 12 2019 |
9888 |
409.54 |
| Jul 05 2019 |
9894 |
409.54 |
| Jun 28 2019 |
9907 |
409.54 |
| Jun 21 2019 |
9925 |
409.54 |
| Jun 14 2019 |
9916 |
409.54 |
| Jun 07 2019 |
9905 |
409.54 |
| May 31 2019 |
9927 |
409.54 |
| May 24 2019 |
9923 |
409.54 |
| May 17 2019 |
9939 |
409.54 |
| May 10 2019 |
9931 |
409.54 |
| May 03 2019 |
9941 |
409.54 |
| Apr 26 2019 |
9936 |
409.54 |
| Apr 19 2019 |
9937 |
409.54 |
| Apr 12 2019 |
9943 |
409.54 |
| Apr 05 2019 |
9943 |
409.54 |
| Mar 29 2019 |
9942 |
409.54 |
| Mar 22 2019 |
9941 |
409.54 |
| Mar 15 2019 |
9950 |
409.54 |
| Mar 08 2019 |
9907 |
409.54 |
| Mar 01 2019 |
9910 |
409.54 |
| Feb 22 2019 |
9906 |
409.54 |
| Feb 15 2019 |
9917 |
409.54 |
| Feb 08 2019 |
9906 |
409.54 |
| Feb 01 2019 |
9927 |
409.54 |
| Jan 25 2019 |
9930 |
409.54 |
| Jan 18 2019 |
9569 |
409.54 |
| Jan 11 2019 |
10048 |
409.54 |
| Jan 04 2019 |
10113 |
409.54 |
| Dec 28 2018 |
10116 |
409.54 |
| Dec 21 2018 |
10045 |
409.54 |
| Dec 14 2018 |
10074 |
409.54 |
| Dec 07 2018 |
10186 |
409.54 |
| Nov 30 2018 |
10318 |
409.54 |
| Nov 23 2018 |
10401 |
409.54 |
| Nov 16 2018 |
9785 |
400.12 |
| Nov 09 2018 |
9745 |
400.12 |
| Nov 02 2018 |
9764 |
400.12 |
| Oct 26 2018 |
9535 |
400.12 |
| Oct 19 2018 |
9570 |
400.12 |
| Oct 12 2018 |
9189 |
397.05 |
| Oct 05 2018 |
8491 |
390.8 |
| Sep 28 2018 |
8528 |
390.8 |
| Sep 21 2018 |
8507 |
390.8 |
| Sep 14 2018 |
8411 |
390.8 |
| Sep 07 2018 |
8414 |
390.8 |
| Aug 31 2018 |
8367 |
390.8 |
| Aug 24 2018 |
8338 |
390.8 |
| Aug 17 2018 |
8336 |
390.8 |
| Aug 10 2018 |
8338 |
390.8 |
| Aug 03 2018 |
8350 |
390.8 |
| Jul 27 2018 |
8358 |
390.8 |
| Jul 20 2018 |
8367 |
390.8 |
| Jul 13 2018 |
8365 |
390.8 |
| Jul 06 2018 |
8357 |
390.8 |
| Jun 29 2018 |
8403 |
390.8 |
| Jun 22 2018 |
8403 |
390.8 |
| Jun 15 2018 |
8419 |
390.8 |
| Jun 08 2018 |
8432 |
390.8 |
| Jun 01 2018 |
8424 |
390.8 |
| May 25 2018 |
8434 |
390.8 |
| May 18 2018 |
8426 |
390.8 |
| May 11 2018 |
8444 |
390.8 |
| May 04 2018 |
8488 |
390.8 |
| Apr 27 2018 |
8485 |
390.8 |
| Apr 20 2018 |
8506 |
390.8 |
| Apr 13 2018 |
8504 |
390.8 |
| Apr 06 2018 |
8504 |
390.8 |
| Mar 30 2018 |
8504 |
390.8 |
| Mar 23 2018 |
8504 |
390.8 |
| Mar 16 2018 |
8501 |
390.8 |
| Mar 09 2018 |
8501 |
390.8 |
| Mar 02 2018 |
8503 |
390.8 |
| Feb 23 2018 |
8500 |
390.8 |
| Feb 16 2018 |
8509 |
390.8 |
| Feb 09 2018 |
8503 |
390.8 |
| Feb 02 2018 |
8516 |
390.8 |
| Jan 26 2018 |
8543 |
390.8 |
| Jan 19 2018 |
8519 |
390.8 |
| Jan 12 2018 |
8217 |
390.8 |
| Jan 05 2018 |
8445 |
390.8 |
| Dec 29 2017 |
8459 |
390.8 |
| Dec 22 2017 |
8451 |
390.8 |
| Dec 15 2017 |
8417 |
390.8 |
| Dec 08 2017 |
8501 |
389.46 |
| Dec 01 2017 |
8551 |
389.46 |
| Nov 24 2017 |
8570 |
389.46 |
| Nov 17 2017 |
8534 |
388.84 |
| Nov 10 2017 |
8419 |
385.28 |
| Nov 03 2017 |
8408 |
385.28 |
| Oct 27 2017 |
7951 |
381.15 |
| Oct 20 2017 |
8641 |
389.25 |
| Oct 13 2017 |
8653 |
390.9 |
| Oct 06 2017 |
8561 |
390.9 |
| Sep 29 2017 |
7973 |
383.81 |
| Sep 22 2017 |
7938 |
383.81 |
| Sep 15 2017 |
7967 |
383.81 |
| Sep 08 2017 |
7895 |
383.81 |
| Sep 01 2017 |
7915 |
383.81 |
| Aug 25 2017 |
7935 |
383.81 |
| Aug 18 2017 |
7953 |
383.81 |
| Aug 11 2017 |
7921 |
383.81 |
| Aug 04 2017 |
7937 |
383.81 |
| Jul 28 2017 |
7935 |
383.81 |
| Jul 21 2017 |
7943 |
383.81 |
| Jul 14 2017 |
7947 |
383.81 |
| Jul 07 2017 |
7943 |
383.81 |
| Jun 30 2017 |
7951 |
383.81 |
| Jun 23 2017 |
7949 |
383.81 |
| Jun 16 2017 |
7947 |
383.81 |
| Jun 09 2017 |
7930 |
383.81 |
| Jun 02 2017 |
7926 |
383.81 |
| May 26 2017 |
7814 |
383.81 |
| May 19 2017 |
7831 |
383.81 |
| May 12 2017 |
7798 |
383.81 |
| May 05 2017 |
7784 |
383.81 |
| Apr 28 2017 |
7779 |
383.81 |
| Apr 21 2017 |
7764 |
383.81 |
| Apr 14 2017 |
7770 |
383.81 |
| Apr 07 2017 |
7771 |
383.81 |
| Mar 31 2017 |
7771 |
383.81 |
| Mar 24 2017 |
7772 |
383.81 |
| Mar 17 2017 |
7762 |
383.81 |
| Mar 10 2017 |
7770 |
383.81 |
| Mar 03 2017 |
7770 |
383.81 |
| Feb 24 2017 |
7776 |
383.81 |
| Feb 17 2017 |
7784 |
383.81 |
| Feb 10 2017 |
7800 |
383.81 |
| Feb 03 2017 |
7797 |
383.81 |
| Jan 27 2017 |
7815 |
383.81 |
| Jan 20 2017 |
7836 |
383.81 |
| Jan 13 2017 |
7844 |
383.81 |
| Jan 06 2017 |
7981 |
383.81 |
| Dec 30 2016 |
8028 |
383.81 |
| Dec 23 2016 |
8031 |
383.81 |
| Dec 16 2016 |
8034 |
383.81 |
| Dec 09 2016 |
8665 |
390.78 |
| Dec 02 2016 |
8771 |
390.78 |
| Nov 25 2016 |
8740 |
390.78 |
| Nov 18 2016 |
9725 |
401 |
| Nov 11 2016 |
9854 |
401 |
| Nov 04 2016 |
9804 |
401 |
| Oct 28 2016 |
11414 |
418.38 |
| Oct 21 2016 |
12332 |
426.13 |
| Oct 14 2016 |
15762 |
457.6 |
| Oct 07 2016 |
16506 |
464.69 |
| Sep 30 2016 |
19405 |
490.86 |
| Sep 23 2016 |
20988 |
508.46 |
| Sep 16 2016 |
25482 |
556.49 |
| Sep 09 2016 |
12847 |
438.12 |
| Sep 02 2016 |
12807 |
438.12 |
| Aug 26 2016 |
12833 |
438.12 |
| Aug 19 2016 |
12540 |
438.12 |
| Aug 12 2016 |
12529 |
438.12 |
| Aug 05 2016 |
12545 |
438.12 |
| Jul 29 2016 |
12546 |
438.12 |
| Jul 22 2016 |
12527 |
438.12 |
| Jun 28 2016 |
12528 |
438.12 |
| Jun 21 2016 |
12580 |
438.12 |
| Jun 14 2016 |
12580 |
438.12 |
| Jun 07 2016 |
12580 |
438.12 |
| May 31 2016 |
12585 |
438.12 |
| May 24 2016 |
12585 |
438.12 |
| May 17 2016 |
12572 |
438.12 |
| May 10 2016 |
12572 |
438.12 |
| May 03 2016 |
12573 |
438.12 |
| Apr 26 2016 |
12573 |
438.12 |
| Apr 19 2016 |
12560 |
438.12 |
| Apr 12 2016 |
12590 |
438.12 |
| Apr 05 2016 |
12590 |
438.12 |
| Mar 29 2016 |
12590 |
438.12 |
| Mar 22 2016 |
12583 |
438.12 |
| Mar 15 2016 |
12581 |
438.12 |
| Mar 08 2016 |
12591 |
438.12 |
| Mar 01 2016 |
12588 |
438.12 |
| Feb 23 2016 |
12584 |
438.12 |
| Feb 16 2016 |
12537 |
438.12 |
| Feb 09 2016 |
12537 |
438.12 |
| Feb 02 2016 |
12482 |
438.12 |
| Jan 26 2016 |
12508 |
438.12 |
| Jan 19 2016 |
12518 |
438.12 |
| Jan 12 2016 |
12126 |
438.12 |
| Jan 05 2016 |
12453 |
438.12 |
| Dec 29 2015 |
12472 |
438.12 |
| Dec 22 2015 |
12339 |
438.12 |
| Dec 15 2015 |
12267 |
438.12 |
| Dec 08 2015 |
12461 |
438.12 |
| Dec 01 2015 |
12434 |
438.12 |
| Nov 24 2015 |
12357 |
438.12 |
| Nov 17 2015 |
12088 |
438.12 |
| Nov 10 2015 |
12021 |
438.12 |
| Nov 03 2015 |
11581 |
433.93 |
| Oct 27 2015 |
11582 |
433.93 |
| Oct 20 2015 |
10412 |
423.31 |
| Oct 13 2015 |
9808 |
421.2 |
| Oct 06 2015 |
9836 |
421.2 |
| Sep 29 2015 |
9882 |
421.2 |
| Sep 22 2015 |
6856 |
421.2 |
| Sep 15 2015 |
8295 |
432.97 |
| Sep 14 2015 |
8658 |
409.92 |
| Sep 07 2015 |
10252 |
427.85 |
| Aug 31 2015 |
8288 |
405.61 |
| Aug 24 2015 |
8251 |
405.61 |
| Aug 17 2015 |
8259 |
405.61 |
| Aug 10 2015 |
8263 |
405.61 |
| Aug 03 2015 |
8263 |
405.61 |
| Jul 27 2015 |
8263 |
405.61 |
| Jul 20 2015 |
8263 |
405.61 |
| Jul 13 2015 |
8263 |
405.61 |
| Jul 06 2015 |
8263 |
405.61 |
| Jun 29 2015 |
8263 |
405.61 |
| Jun 22 2015 |
8263 |
405.61 |
| Jun 15 2015 |
8263 |
405.61 |
| Jun 08 2015 |
8334 |
405.61 |
| Jun 01 2015 |
8334 |
405.61 |
| May 25 2015 |
8334 |
405.61 |
| May 18 2015 |
8334 |
405.61 |
| May 11 2015 |
8334 |
405.61 |
| May 04 2015 |
8334 |
405.61 |
| Apr 27 2015 |
8326 |
405.61 |
| Apr 20 2015 |
8318 |
405.61 |
| Apr 13 2015 |
8317 |
405.61 |
| Apr 06 2015 |
8330 |
405.61 |
| Mar 30 2015 |
8330 |
405.61 |
| Mar 23 2015 |
8340 |
405.61 |
| Mar 16 2015 |
8334 |
405.61 |
| Mar 09 2015 |
8333 |
405.61 |
| Mar 02 2015 |
8326 |
405.61 |
| Feb 23 2015 |
8255 |
405.61 |
| Feb 16 2015 |
8251 |
405.61 |
| Feb 09 2015 |
8261 |
405.61 |
| Feb 02 2015 |
8268 |
405.61 |
| Jan 26 2015 |
8264 |
405.61 |
| Jan 19 2015 |
8250 |
405.61 |
| Jan 12 2015 |
8137 |
405.61 |
| Jan 05 2015 |
8371 |
405.61 |
| Dec 29 2014 |
8364 |
405.61 |
| Dec 22 2014 |
8398 |
405.61 |
| Dec 15 2014 |
8228 |
405.61 |
| Dec 08 2014 |
8284 |
405.61 |
| Dec 01 2014 |
8313 |
405.61 |
| Nov 24 2014 |
8345 |
405.61 |
| Nov 17 2014 |
8382 |
405.61 |
| Nov 10 2014 |
8121 |
401.42 |
| Nov 03 2014 |
8019 |
401.42 |
| Oct 27 2014 |
8581 |
408.31 |
| Oct 20 2014 |
9380 |
415.72 |
| Oct 13 2014 |
9307 |
415.72 |
| Oct 06 2014 |
9236 |
415.72 |
| Sep 29 2014 |
9332 |
415.72 |
| Sep 22 2014 |
9368 |
415.72 |
| Sep 15 2014 |
9343 |
415.72 |
| Sep 08 2014 |
8776 |
409.11 |
| Sep 01 2014 |
8814 |
409.11 |
| Aug 25 2014 |
8824 |
409.11 |
| Aug 18 2014 |
8826 |
409.11 |
| Aug 11 2014 |
8826 |
409.11 |
| Aug 04 2014 |
8826 |
409.11 |
| Jul 28 2014 |
8826 |
409.11 |
| Jul 21 2014 |
8840 |
409.11 |
| Jul 14 2014 |
8840 |
409.11 |
| Jul 07 2014 |
8840 |
409.11 |
| Jun 30 2014 |
8840 |
409.11 |
| Jun 23 2014 |
8840 |
409.11 |
| Jun 16 2014 |
8840 |
409.11 |
| Jun 09 2014 |
8840 |
409.11 |
| Jun 02 2014 |
8840 |
409.11 |
| May 26 2014 |
8840 |
409.11 |
| May 19 2014 |
8840 |
409.11 |
| May 12 2014 |
8842 |
409.11 |
| May 05 2014 |
8842 |
409.11 |
| Apr 28 2014 |
8843 |
409.11 |
| Apr 21 2014 |
8843 |
409.11 |
| Apr 14 2014 |
8853 |
409.11 |
| Apr 07 2014 |
8853 |
409.11 |
| Mar 31 2014 |
8854 |
409.11 |
| Mar 24 2014 |
8854 |
409.11 |
| Mar 17 2014 |
8854 |
409.11 |
| Mar 10 2014 |
8854 |
409.11 |
| Mar 03 2014 |
8854 |
409.11 |
| Feb 24 2014 |
8850 |
409.11 |
| Feb 17 2014 |
8858 |
409.11 |
| Feb 10 2014 |
8856 |
409.11 |
| Feb 03 2014 |
8845 |
409.11 |
| Jan 27 2014 |
8908 |
409.11 |
| Jan 20 2014 |
8865 |
409.11 |
| Jan 13 2014 |
8705 |
409.11 |
| Jan 06 2014 |
8665 |
409.11 |
| Dec 30 2013 |
8753 |
409.11 |
| Dec 23 2013 |
8567 |
409.11 |
| Dec 16 2013 |
8462 |
409.11 |
| Dec 09 2013 |
8497 |
409.11 |
| Dec 02 2013 |
8210 |
403.93 |
| Nov 25 2013 |
8683 |
408.2 |
| Nov 18 2013 |
8765 |
408.2 |
| Nov 11 2013 |
8259 |
402.8 |
| Nov 04 2013 |
8507 |
406.62 |
| Oct 28 2013 |
8598 |
408.22 |
| Oct 21 2013 |
8423 |
408.22 |
| Oct 14 2013 |
8384 |
408.22 |
| Oct 07 2013 |
8121 |
404.8 |
| Sep 30 2013 |
8121 |
404.8 |
| Sep 23 2013 |
8434 |
408.7 |
| Sep 16 2013 |
8456 |
408.7 |
| Sep 09 2013 |
8864 |
413.56 |
| Sep 02 2013 |
8936 |
413.56 |
| Aug 26 2013 |
8905 |
413.56 |
| Aug 19 2013 |
8919 |
413.56 |
| Aug 12 2013 |
8917 |
413.56 |
| Aug 05 2013 |
8919 |
413.56 |
| Jul 29 2013 |
8920 |
413.56 |
| Jul 22 2013 |
8951 |
413.56 |
| Jul 15 2013 |
8951 |
413.56 |
| Jul 08 2013 |
8951 |
413.56 |
| Jul 01 2013 |
8951 |
413.56 |
| Jun 24 2013 |
8951 |
413.56 |
| Jun 17 2013 |
8951 |
413.56 |
| Jun 10 2013 |
8951 |
413.56 |
| Jun 03 2013 |
8951 |
413.56 |
| May 27 2013 |
8951 |
413.56 |
| May 20 2013 |
8951 |
413.56 |
| May 13 2013 |
8951 |
413.56 |
| May 06 2013 |
8951 |
413.56 |
| Apr 29 2013 |
8951 |
413.56 |
| Apr 22 2013 |
8934 |
413.56 |
| Apr 15 2013 |
8943 |
413.56 |
| Apr 08 2013 |
8943 |
413.56 |
| Apr 01 2013 |
8942 |
413.56 |
| Mar 25 2013 |
8941 |
413.56 |
| Mar 18 2013 |
8941 |
413.56 |
| Mar 11 2013 |
8941 |
413.56 |
| Mar 04 2013 |
8941 |
413.56 |
| Feb 25 2013 |
8941 |
413.56 |
| Feb 18 2013 |
8948 |
413.56 |
| Feb 11 2013 |
8956 |
413.56 |
| Feb 04 2013 |
8927 |
413.56 |
| Jan 28 2013 |
8974 |
413.56 |
| Jan 21 2013 |
8984 |
413.56 |
| Jan 14 2013 |
9062 |
413.56 |
| Jan 07 2013 |
9025 |
413.56 |
| Dec 31 2012 |
9026 |
413.56 |
| Dec 24 2012 |
9025 |
413.56 |
| Dec 17 2012 |
9344 |
416.98 |
| Dec 10 2012 |
9229 |
416.98 |
| Dec 03 2012 |
9642 |
420.25 |
| Nov 26 2012 |
9566 |
420.25 |
| Nov 19 2012 |
11984 |
446.23 |
| Nov 12 2012 |
12653 |
452.44 |
| Nov 05 2012 |
12683 |
452.44 |
| Oct 29 2012 |
14182 |
466.79 |
| Oct 22 2012 |
17854 |
506.78 |
| Oct 15 2012 |
17695 |
506.78 |
| Oct 02 2012 |
17290 |
509.21 |
| Sep 26 2012 |
17268 |
509.21 |
| Sep 20 2012 |
18709 |
529.72 |
| Sep 13 2012 |
18450 |
529.72 |
| Jan 19 2012 |
19585 |
555.3 |
| Dec 29 2011 |
19475 |
555.32 |
| Dec 13 2011 |
19239 |
555.33 |
| Dec 09 2011 |
19260 |
555.34 |
| Dec 01 2011 |
19297 |
555.34 |
| Nov 25 2011 |
19528 |
555.35 |
| Nov 17 2011 |
19485 |
555.35 |
| Nov 10 2011 |
19783 |
555.36 |
| Nov 04 2011 |
20459 |
564.64 |
| Oct 28 2011 |
19371 |
550.48 |
| Oct 21 2011 |
20886 |
570.26 |
| Oct 14 2011 |
19323 |
550.5 |
| Oct 07 2011 |
20331 |
570.78 |
| Sep 30 2011 |
20135 |
570.78 |
| Sep 27 2011 |
22283 |
611.51 |
| Sep 23 2011 |
22232 |
611.51 |
