Dec 22 2022 |
2175 |
562.62 |
Dec 15 2022 |
2168 |
562.62 |
Dec 08 2022 |
2158 |
562.62 |
Dec 01 2022 |
2124 |
562.62 |
Nov 24 2022 |
2131 |
562.62 |
Nov 17 2022 |
2095 |
562.62 |
Nov 10 2022 |
2054 |
562.62 |
Nov 03 2022 |
1990 |
562.62 |
Oct 27 2022 |
1877 |
562.62 |
Oct 20 2022 |
1816 |
562.62 |
Oct 13 2022 |
1791 |
562.62 |
Oct 06 2022 |
1705 |
562.62 |
Sep 29 2022 |
1661 |
562.62 |
Sep 22 2022 |
1636 |
562.62 |
Sep 15 2022 |
1619 |
562.62 |
Sep 08 2022 |
1617 |
562.62 |
Sep 01 2022 |
1623 |
562.62 |
Aug 25 2022 |
1620 |
562.62 |
Aug 18 2022 |
1617 |
562.62 |
Aug 11 2022 |
1619 |
562.62 |
Aug 04 2022 |
1606 |
562.62 |
Jul 28 2022 |
1606 |
562.62 |
Jul 21 2022 |
1606 |
562.62 |
Jul 14 2022 |
1606 |
562.62 |
Jul 07 2022 |
1606 |
562.62 |
Jun 30 2022 |
1606 |
562.62 |
Jun 23 2022 |
1598 |
562.62 |
Jun 16 2022 |
1598 |
562.62 |
Jun 09 2022 |
1602 |
562.62 |
Jun 02 2022 |
1602 |
562.62 |
May 26 2022 |
1600 |
562.62 |
May 19 2022 |
1600 |
562.62 |
May 12 2022 |
1600 |
562.62 |
May 05 2022 |
1600 |
562.62 |
Apr 28 2022 |
1598 |
562.62 |
Apr 21 2022 |
1598 |
562.62 |
Apr 14 2022 |
1598 |
562.62 |
Apr 07 2022 |
1598 |
562.62 |
Mar 31 2022 |
1598 |
562.62 |
Mar 24 2022 |
1598 |
562.62 |
Mar 17 2022 |
1598 |
562.62 |
Mar 10 2022 |
1598 |
562.62 |
Mar 03 2022 |
1598 |
562.62 |
Feb 24 2022 |
1597 |
562.62 |
Feb 17 2022 |
1598 |
562.62 |
Feb 10 2022 |
1597 |
562.62 |
Feb 03 2022 |
1600 |
562.62 |
Jan 27 2022 |
1602 |
562.62 |
Jan 20 2022 |
1566 |
562.62 |
Jan 13 2022 |
1569 |
562.62 |
Jan 06 2022 |
1601 |
562.62 |
Dec 30 2021 |
1611 |
562.62 |
Dec 23 2021 |
1616 |
562.62 |
Dec 16 2021 |
1610 |
562.62 |
Dec 09 2021 |
1569 |
553.03 |
Dec 02 2021 |
1594 |
553.03 |
Nov 25 2021 |
1622 |
553.03 |
Nov 18 2021 |
1373 |
521.25 |
Nov 11 2021 |
1286 |
511.37 |
Nov 04 2021 |
1292 |
507.39 |
Oct 28 2021 |
1322 |
507.39 |
Oct 21 2021 |
1228 |
494.54 |
Oct 14 2021 |
1173 |
486.3 |
Oct 07 2021 |
1030 |
475.31 |
Sep 30 2021 |
1041 |
475.31 |
Sep 23 2021 |
1067 |
475.31 |
Sep 16 2021 |
1087 |
475.31 |
Sep 09 2021 |
1096 |
475.31 |
Sep 02 2021 |
1111 |
475.31 |
Aug 26 2021 |
1114 |
475.31 |
Aug 19 2021 |
1113 |
475.31 |
Aug 12 2021 |
1114 |
475.31 |
Aug 05 2021 |
1117 |
475.31 |
Jul 29 2021 |
1120 |
475.31 |
Jun 03 2021 |
1496 |
475.31 |
Dec 11 2020 |
6613 |
514.67 |
Dec 04 2020 |
9855 |
586.68 |
Nov 27 2020 |
10074 |
586.68 |
Nov 20 2020 |
11010 |
540.25 |
Nov 13 2020 |
12073 |
534.14 |
Nov 06 2020 |
13111 |
533.92 |
Oct 30 2020 |
13091 |
512.2 |
Oct 23 2020 |
13152 |
495.94 |
Oct 16 2020 |
13263 |
486.3 |
Oct 09 2020 |
13119 |
475.31 |
Oct 02 2020 |
13587 |
475.31 |
Sep 25 2020 |
13898 |
475.31 |
Sep 18 2020 |
14289 |
475.31 |
Sep 11 2020 |
14544 |
475.31 |
Sep 04 2020 |
14812 |
475.31 |
Aug 28 2020 |
14926 |
475.31 |
Aug 21 2020 |
14977 |
475.31 |
Aug 14 2020 |
14997 |
475.31 |
Aug 07 2020 |
15120 |
475.31 |
Jul 31 2020 |
15180 |
475.31 |
Jul 24 2020 |
15180 |
475.31 |
Jul 17 2020 |
15207 |
475.31 |
Jul 10 2020 |
15240 |
475.31 |
Jul 03 2020 |
15304 |
475.31 |
Jun 26 2020 |
15304 |
475.31 |
Jun 19 2020 |
15304 |
475.31 |
Jun 12 2020 |
15315 |
475.31 |
Jun 05 2020 |
15337 |
475.31 |
May 29 2020 |
15362 |
475.31 |
May 22 2020 |
15408 |
475.31 |
May 15 2020 |
15408 |
475.31 |
May 08 2020 |
15412 |
475.31 |
May 01 2020 |
15421 |
475.31 |
Apr 24 2020 |
15472 |
475.31 |
Apr 17 2020 |
15473 |
475.31 |
Apr 10 2020 |
15473 |
475.31 |
Apr 03 2020 |
15473 |
475.31 |
Mar 27 2020 |
15473 |
475.31 |
Mar 20 2020 |
15484 |
475.31 |
Mar 13 2020 |
15484 |
475.31 |
Mar 06 2020 |
15484 |
475.31 |
Feb 28 2020 |
15456 |
475.31 |
Feb 21 2020 |
15516 |
475.31 |
Feb 14 2020 |
15526 |
475.31 |
Feb 07 2020 |
15551 |
475.31 |
Jan 31 2020 |
15571 |
475.31 |
Jan 24 2020 |
15188 |
475.31 |
Jan 17 2020 |
15225 |
475.31 |
Jan 10 2020 |
15881 |
475.31 |
Jan 03 2020 |
15764 |
475.31 |
Dec 27 2019 |
15776 |
475.31 |
Dec 20 2019 |
15804 |
475.31 |
Dec 13 2019 |
15552 |
471.58 |
Dec 06 2019 |
15410 |
471.58 |
Nov 29 2019 |
15766 |
471.58 |
Nov 22 2019 |
14529 |
457.69 |
Nov 15 2019 |
14016 |
451.06 |
Nov 08 2019 |
14177 |
451.06 |
Nov 01 2019 |
14264 |
451.23 |
Oct 25 2019 |
14422 |
453.21 |
Oct 18 2019 |
14810 |
460.25 |
Oct 11 2019 |
14980 |
460.25 |
Oct 04 2019 |
15084 |
460.25 |
Sep 27 2019 |
13742 |
447.4 |
Sep 20 2019 |
16060 |
471.97 |
Sep 13 2019 |
16075 |
471.97 |
Sep 06 2019 |
16382 |
478.82 |
Aug 30 2019 |
16436 |
478.82 |
Aug 23 2019 |
16469 |
478.82 |
Aug 16 2019 |
16332 |
478.82 |
Aug 09 2019 |
16332 |
478.82 |
Aug 02 2019 |
16340 |
478.82 |
Jul 26 2019 |
16350 |
478.82 |
Jul 19 2019 |
16368 |
478.82 |
Jul 12 2019 |
16399 |
478.82 |
Jul 05 2019 |
16408 |
478.82 |
Jun 28 2019 |
16444 |
478.82 |
Jun 21 2019 |
16468 |
478.82 |
Jun 14 2019 |
16466 |
478.82 |
Jun 07 2019 |
16448 |
478.82 |
May 31 2019 |
16474 |
478.82 |
May 24 2019 |
16474 |
478.82 |
May 17 2019 |
16505 |
478.82 |
May 10 2019 |
16499 |
478.82 |
May 03 2019 |
16519 |
478.82 |
Apr 26 2019 |
16516 |
478.82 |
Apr 19 2019 |
16516 |
478.82 |
Apr 12 2019 |
16518 |
478.82 |
Apr 05 2019 |
16518 |
478.82 |
Mar 29 2019 |
16519 |
478.82 |
Mar 22 2019 |
16511 |
478.82 |
Mar 15 2019 |
16518 |
478.82 |
Mar 08 2019 |
16443 |
478.82 |
Mar 01 2019 |
16447 |
478.82 |
Feb 22 2019 |
16443 |
478.82 |
Feb 15 2019 |
16456 |
478.82 |
Feb 08 2019 |
16438 |
478.82 |
Feb 01 2019 |
16463 |
478.82 |
Jan 25 2019 |
16470 |
478.82 |
Jan 18 2019 |
16017 |
478.82 |
Jan 11 2019 |
16611 |
478.82 |
Jan 04 2019 |
16708 |
478.82 |
Dec 28 2018 |
16688 |
478.82 |
Dec 21 2018 |
16576 |
478.82 |
Dec 14 2018 |
16683 |
478.82 |
Dec 07 2018 |
16865 |
478.82 |
Nov 30 2018 |
17115 |
478.82 |
Nov 23 2018 |
17312 |
478.82 |
Nov 16 2018 |
17982 |
482.09 |
Nov 09 2018 |
17960 |
481.12 |
Nov 02 2018 |
15576 |
458.41 |
Oct 26 2018 |
13890 |
444.94 |
Oct 19 2018 |
13924 |
444.94 |
Oct 12 2018 |
13567 |
442.48 |
Oct 05 2018 |
13292 |
442.48 |
Sep 28 2018 |
13317 |
442.48 |
Sep 21 2018 |
13289 |
442.48 |
Sep 14 2018 |
13100 |
442.48 |
Sep 07 2018 |
13046 |
442.48 |
Aug 31 2018 |
12958 |
442.48 |
Aug 24 2018 |
12919 |
442.48 |
Aug 17 2018 |
12906 |
442.48 |
Aug 10 2018 |
12914 |
442.48 |
Aug 03 2018 |
12937 |
442.48 |
Jul 27 2018 |
12949 |
442.48 |
Jul 20 2018 |
12964 |
442.48 |
Jul 13 2018 |
12960 |
442.48 |
Jul 06 2018 |
12934 |
442.48 |
Jun 29 2018 |
12990 |
442.48 |
Jun 22 2018 |
12990 |
442.48 |
Jun 15 2018 |
13013 |
442.48 |
Jun 08 2018 |
13032 |
442.48 |
Jun 01 2018 |
13021 |
442.48 |
May 25 2018 |
13032 |
442.48 |
May 18 2018 |
13005 |
442.48 |
May 11 2018 |
13028 |
442.48 |
May 04 2018 |
13085 |
442.48 |
Apr 27 2018 |
13079 |
442.48 |
Apr 20 2018 |
13117 |
442.48 |
Apr 13 2018 |
13114 |
442.48 |
Apr 06 2018 |
13114 |
442.48 |
Mar 30 2018 |
13114 |
442.48 |
Mar 23 2018 |
13114 |
442.48 |
Mar 16 2018 |
13108 |
442.48 |
Mar 09 2018 |
13108 |
442.48 |
Mar 02 2018 |
13112 |
442.48 |
Feb 23 2018 |
13111 |
442.48 |
Feb 16 2018 |
13124 |
442.48 |
Feb 09 2018 |
13118 |
442.48 |
Feb 02 2018 |
13142 |
442.48 |
Jan 26 2018 |
13178 |
442.48 |
Jan 19 2018 |
13133 |
442.48 |
Jan 12 2018 |
12750 |
442.48 |
Jan 05 2018 |
12991 |
442.48 |
Dec 29 2017 |
13022 |
442.48 |
Dec 22 2017 |
13008 |
442.48 |
Dec 15 2017 |
12973 |
442.48 |
Dec 08 2017 |
13256 |
442.48 |
Dec 01 2017 |
13395 |
442.48 |
Nov 24 2017 |
12521 |
433 |
Nov 17 2017 |
13257 |
439.96 |
Nov 10 2017 |
13884 |
442.25 |
Nov 03 2017 |
13973 |
443.49 |
Oct 27 2017 |
14413 |
447.87 |
Oct 20 2017 |
14970 |
453.35 |
Oct 13 2017 |
14347 |
449.6 |
Oct 06 2017 |
14228 |
449.6 |
Sep 29 2017 |
13951 |
446.47 |
Sep 22 2017 |
13507 |
442.4 |
Sep 15 2017 |
13536 |
442.4 |
Sep 08 2017 |
14562 |
453.78 |
Sep 01 2017 |
14560 |
453.78 |
Aug 25 2017 |
14570 |
453.78 |
Aug 18 2017 |
14606 |
453.78 |
Aug 11 2017 |
14527 |
453.78 |
Aug 04 2017 |
14549 |
453.78 |
Jul 28 2017 |
14549 |
453.78 |
Jul 21 2017 |
14569 |
453.78 |
Jul 14 2017 |
14576 |
453.78 |
Jul 07 2017 |
14572 |
453.78 |
Jun 30 2017 |
14582 |
453.78 |
Jun 23 2017 |
14582 |
453.78 |
Jun 16 2017 |
14582 |
453.78 |
Jun 09 2017 |
14557 |
453.78 |
Jun 02 2017 |
14558 |
453.78 |
May 26 2017 |
14416 |
453.78 |
May 19 2017 |
14437 |
453.78 |
May 12 2017 |
14387 |
453.78 |
May 05 2017 |
14347 |
453.78 |
Apr 28 2017 |
14324 |
453.78 |
Apr 21 2017 |
14303 |
453.78 |
Apr 14 2017 |
14323 |
453.78 |
Apr 07 2017 |
14324 |
453.78 |
Mar 31 2017 |
14324 |
453.78 |
Mar 24 2017 |
14324 |
453.78 |
Mar 17 2017 |
14315 |
453.78 |
Mar 10 2017 |
14331 |
453.78 |
Mar 03 2017 |
14331 |
453.78 |
Feb 24 2017 |
14334 |
453.78 |
Feb 17 2017 |
14347 |
453.78 |
Feb 10 2017 |
14368 |
453.78 |
Feb 03 2017 |
14362 |
453.78 |
Jan 27 2017 |
14367 |
453.78 |
Jan 20 2017 |
14390 |
453.78 |
Jan 13 2017 |
14406 |
453.78 |
Jan 06 2017 |
14635 |
453.78 |
Dec 30 2016 |
14690 |
453.78 |
Dec 23 2016 |
14696 |
453.78 |
Dec 16 2016 |
14731 |
453.78 |
Dec 09 2016 |
14781 |
453.78 |
Dec 02 2016 |
15081 |
453.78 |
Nov 25 2016 |
14984 |
453.78 |
Nov 18 2016 |
16193 |
462.5 |
Nov 11 2016 |
16405 |
462.5 |
Nov 04 2016 |
16411 |
462.5 |
Oct 28 2016 |
17157 |
469.33 |
Oct 21 2016 |
20306 |
496.44 |
Oct 14 2016 |
19717 |
491.8 |
Oct 07 2016 |
19581 |
491.8 |
Sep 30 2016 |
21074 |
505.92 |
Sep 23 2016 |
21089 |
509.43 |
Sep 16 2016 |
20726 |
509.43 |
Sep 09 2016 |
20646 |
510.81 |
Sep 02 2016 |
20576 |
510.81 |
Aug 26 2016 |
19483 |
499.8 |
Aug 19 2016 |
19098 |
499.8 |
Aug 12 2016 |
19085 |
499.8 |
Aug 05 2016 |
19104 |
499.8 |
Jul 29 2016 |
19106 |
499.8 |
Jul 22 2016 |
19084 |
499.8 |
Jun 28 2016 |
19086 |
499.8 |
Jun 21 2016 |
19146 |
499.8 |
Jun 14 2016 |
19146 |
499.8 |
Jun 07 2016 |
19147 |
499.8 |
May 31 2016 |
19158 |
499.8 |
May 24 2016 |
19158 |
499.8 |
May 17 2016 |
19141 |
499.8 |
May 10 2016 |
19141 |
499.8 |
May 03 2016 |
19144 |
499.8 |
Apr 26 2016 |
19142 |
499.8 |
Apr 19 2016 |
19116 |
499.8 |
Apr 12 2016 |
19018 |
498.67 |
Apr 05 2016 |
19018 |
498.67 |
Mar 29 2016 |
19018 |
498.67 |
Mar 22 2016 |
19007 |
498.67 |
Mar 15 2016 |
19005 |
498.67 |
Mar 08 2016 |
19024 |
498.67 |
Mar 01 2016 |
19021 |
498.67 |
Feb 23 2016 |
19013 |
498.67 |
Feb 16 2016 |
18949 |
498.67 |
Feb 09 2016 |
18949 |
498.67 |
Feb 02 2016 |
18894 |
498.67 |
Jan 26 2016 |
18932 |
498.67 |
Jan 19 2016 |
18942 |
498.67 |
Jan 12 2016 |
18493 |
498.67 |
Jan 05 2016 |
18908 |
498.67 |
Dec 29 2015 |
18923 |
498.67 |
Dec 22 2015 |
18759 |
498.67 |
Dec 15 2015 |
18668 |
498.67 |
Dec 08 2015 |
18960 |
498.67 |
Dec 01 2015 |
17128 |
481.76 |
Nov 24 2015 |
16630 |
478.29 |
Nov 17 2015 |
15865 |
473.8 |
Nov 10 2015 |
15799 |
473.46 |
Nov 03 2015 |
15850 |
473.46 |
Oct 27 2015 |
15819 |
473.46 |
Oct 20 2015 |
15743 |
473.46 |
Oct 13 2015 |
16768 |
488.38 |
Oct 06 2015 |
16750 |
488.38 |
Sep 29 2015 |
16858 |
488.6 |
Sep 22 2015 |
26583 |
488.6 |
Sep 15 2015 |
31196 |
488.6 |
Sep 14 2015 |
16255 |
488.6 |
Sep 07 2015 |
16254 |
488.6 |
Aug 31 2015 |
17603 |
501.98 |
Aug 24 2015 |
17512 |
501.98 |
Aug 17 2015 |
17536 |
501.98 |
Aug 10 2015 |
17548 |
501.98 |
Aug 03 2015 |
17547 |
501.98 |
Jul 27 2015 |
17547 |
501.98 |
Jul 20 2015 |
17546 |
501.98 |
Jul 13 2015 |
17546 |
501.98 |
Jul 06 2015 |
17546 |
501.98 |
Jun 29 2015 |
17546 |
501.98 |
Jun 22 2015 |
17546 |
501.98 |
Jun 15 2015 |
17546 |
501.98 |
Jun 08 2015 |
17668 |
501.98 |
Jun 01 2015 |
17668 |
501.98 |
May 25 2015 |
17668 |
501.98 |
May 18 2015 |
17668 |
501.98 |
May 11 2015 |
17668 |
501.98 |
May 04 2015 |
17668 |
501.98 |
Apr 27 2015 |
16675 |
492.46 |
Apr 20 2015 |
16661 |
492.46 |
Apr 13 2015 |
16661 |
492.46 |
Apr 06 2015 |
16687 |
492.46 |
Mar 30 2015 |
16687 |
492.46 |
Mar 23 2015 |
16702 |
492.46 |
Mar 16 2015 |
16693 |
492.46 |
Mar 09 2015 |
16692 |
492.46 |
Mar 02 2015 |
16681 |
492.46 |
Feb 23 2015 |
16565 |
492.46 |
Feb 16 2015 |
16545 |
492.46 |
Feb 09 2015 |
16555 |
492.46 |
Feb 02 2015 |
16555 |
492.46 |
Jan 26 2015 |
16543 |
492.46 |
Jan 19 2015 |
16525 |
492.46 |
Jan 12 2015 |
16403 |
492.46 |
Jan 05 2015 |
16699 |
492.46 |
Dec 29 2014 |
16691 |
492.46 |
Dec 22 2014 |
16745 |
492.46 |
Dec 15 2014 |
16475 |
492.46 |
Dec 08 2014 |
16331 |
489.3 |
Dec 01 2014 |
17289 |
498.47 |
Nov 24 2014 |
17328 |
498.47 |
Nov 17 2014 |
16829 |
491.99 |
Nov 10 2014 |
16940 |
491.99 |
Nov 03 2014 |
16819 |
491.75 |
Oct 27 2014 |
16556 |
488.98 |
Oct 20 2014 |
17280 |
494.09 |
Oct 13 2014 |
17149 |
494.09 |
Oct 06 2014 |
17853 |
503.33 |
Sep 29 2014 |
18079 |
503.33 |
Sep 22 2014 |
18150 |
503.33 |
Sep 15 2014 |
18018 |
503.33 |
Sep 08 2014 |
19399 |
518.5 |
Sep 01 2014 |
19479 |
518.5 |
Aug 25 2014 |
19506 |
518.5 |
Aug 18 2014 |
19513 |
518.5 |
Aug 11 2014 |
19513 |
518.5 |
Aug 04 2014 |
19513 |
518.5 |
Jul 28 2014 |
19513 |
518.5 |
Jul 21 2014 |
19532 |
518.5 |
Jul 14 2014 |
19532 |
518.5 |
Jul 07 2014 |
19532 |
518.5 |
Jun 30 2014 |
19532 |
518.5 |
Jun 23 2014 |
19532 |
518.5 |
Jun 16 2014 |
19532 |
518.5 |
Jun 09 2014 |
19532 |
518.5 |
Jun 02 2014 |
19532 |
518.5 |
May 26 2014 |
19532 |
518.5 |
May 19 2014 |
19532 |
518.5 |
May 12 2014 |
19534 |
518.5 |
May 05 2014 |
19534 |
518.5 |
Apr 28 2014 |
19535 |
518.5 |
Apr 21 2014 |
19535 |
518.5 |
Apr 14 2014 |
19552 |
518.5 |
Apr 07 2014 |
19552 |
518.5 |
Mar 31 2014 |
19553 |
518.5 |
Mar 24 2014 |
19553 |
518.5 |
Mar 17 2014 |
19553 |
518.5 |
Mar 10 2014 |
19552 |
518.5 |
Mar 03 2014 |
19552 |
518.5 |
Feb 24 2014 |
19545 |
518.5 |
Feb 17 2014 |
19560 |
518.5 |
Feb 10 2014 |
19559 |
518.5 |
Feb 03 2014 |
19549 |
518.5 |
Jan 27 2014 |
19614 |
518.5 |
Jan 20 2014 |
19559 |
518.5 |
Jan 13 2014 |
19370 |
518.5 |
Jan 06 2014 |
19323 |
518.5 |
Dec 30 2013 |
19467 |
518.5 |
Dec 23 2013 |
19238 |
518.5 |
Dec 16 2013 |
19039 |
518.5 |
Dec 09 2013 |
19082 |
518.5 |
Dec 02 2013 |
19287 |
518.5 |
Nov 25 2013 |
22199 |
545.63 |
Nov 18 2013 |
22852 |
551.69 |
Nov 11 2013 |
24172 |
566.39 |
Nov 04 2013 |
24079 |
566.39 |
Oct 28 2013 |
26843 |
602.8 |
Oct 21 2013 |
30806 |
684.33 |
Oct 14 2013 |
30836 |
684.33 |
Oct 07 2013 |
30359 |
684.33 |
Sep 13 2012 |
21824 |
577.44 |
Jan 19 2012 |
21129 |
577.44 |
Dec 29 2011 |
21005 |
577.44 |
Dec 13 2011 |
20786 |
577.44 |
Dec 09 2011 |
20826 |
577.44 |
Dec 01 2011 |
20818 |
577.44 |
Nov 25 2011 |
21081 |
577.44 |
Nov 17 2011 |
21032 |
577.44 |
Nov 10 2011 |
21370 |
577.44 |
Nov 04 2011 |
21407 |
577.44 |
Oct 28 2011 |
21313 |
577.44 |
Oct 21 2011 |
21425 |
577.44 |
Oct 14 2011 |
21221 |
577.44 |
Oct 07 2011 |
20810 |
577.44 |
Sep 30 2011 |
20606 |
577.44 |
Sep 27 2011 |
20091 |
577.44 |
Sep 23 2011 |
19974 |
577.44 |