| Sep 28 2018 |
1884 |
263.06 |
| Sep 21 2018 |
1890 |
263.06 |
| Sep 14 2018 |
1257 |
241.53 |
| Sep 07 2018 |
1266 |
241.53 |
| Oct 14 2016 |
1228 |
240.33 |
| Oct 07 2016 |
2745 |
284.94 |
| Sep 30 2016 |
1922 |
261.35 |
| Sep 23 2016 |
1877 |
261.35 |
| Sep 16 2016 |
1711 |
256.39 |
| Sep 09 2016 |
1745 |
256.39 |
| Sep 02 2016 |
1352 |
245.32 |
| Aug 26 2016 |
1354 |
245.32 |
| Aug 19 2016 |
1311 |
245.32 |
| Aug 12 2016 |
1307 |
245.32 |
| Aug 05 2016 |
1320 |
245.32 |
| Jul 29 2016 |
1320 |
245.32 |
| Jul 22 2016 |
1318 |
245.32 |
| Jun 28 2016 |
1318 |
245.32 |
| Jun 21 2016 |
1318 |
245.32 |
| Jun 14 2016 |
1318 |
245.32 |
| Jun 07 2016 |
1318 |
245.32 |
| May 31 2016 |
1318 |
245.32 |
| May 24 2016 |
1318 |
245.32 |
| May 17 2016 |
1315 |
245.32 |
| May 10 2016 |
1315 |
245.32 |
| May 03 2016 |
1315 |
245.32 |
| Apr 26 2016 |
1315 |
245.32 |
| Apr 19 2016 |
1315 |
245.32 |
| Apr 12 2016 |
1315 |
245.32 |
| Apr 05 2016 |
1315 |
245.32 |
| Mar 29 2016 |
1315 |
245.32 |
| Mar 22 2016 |
1314 |
245.32 |
| Mar 15 2016 |
1311 |
245.32 |
| Mar 08 2016 |
1312 |
245.32 |
| Mar 01 2016 |
1314 |
245.32 |
| Feb 23 2016 |
1307 |
245.32 |
| Feb 16 2016 |
1305 |
245.32 |
| Feb 09 2016 |
1305 |
245.32 |
| Feb 02 2016 |
1288 |
245.32 |
| Jan 26 2016 |
1292 |
245.32 |
| Jan 19 2016 |
1298 |
245.32 |
| Jan 12 2016 |
1146 |
245.32 |
| Jan 05 2016 |
1208 |
245.32 |
| Dec 29 2015 |
1212 |
245.32 |
| Dec 22 2015 |
1191 |
245.32 |
| Dec 15 2015 |
1169 |
245.32 |
| Dec 08 2015 |
1203 |
245.32 |
| Dec 01 2015 |
1345 |
252.52 |
| Oct 13 2015 |
7615 |
395.65 |
| Oct 06 2015 |
7628 |
395.65 |
| Sep 29 2015 |
5977 |
371.98 |
| Sep 22 2015 |
12080 |
326.6 |
| Sep 15 2015 |
24036 |
326.6 |
| Sep 14 2015 |
3387 |
326.6 |
| Sep 07 2015 |
3405 |
326.6 |
| Aug 31 2015 |
3386 |
326.6 |
| Aug 24 2015 |
3370 |
326.6 |
| Aug 17 2015 |
3372 |
326.6 |
| Aug 10 2015 |
3375 |
326.6 |
| Aug 03 2015 |
3375 |
326.6 |
| Jul 27 2015 |
3375 |
326.6 |
| Jul 20 2015 |
3375 |
326.6 |
| Jul 13 2015 |
3375 |
326.6 |
| Jul 06 2015 |
3375 |
326.6 |
| Jun 29 2015 |
3375 |
326.6 |
| Jun 22 2015 |
3375 |
326.6 |
| Jun 15 2015 |
3375 |
326.6 |
| Jun 08 2015 |
3410 |
326.6 |
| Jun 01 2015 |
3410 |
326.6 |
| May 25 2015 |
3410 |
326.6 |
| May 18 2015 |
3410 |
326.6 |
| May 11 2015 |
3410 |
326.6 |
| May 04 2015 |
3410 |
326.6 |
| Apr 27 2015 |
3407 |
326.6 |
| Apr 20 2015 |
3403 |
326.6 |
| Apr 13 2015 |
3403 |
326.6 |
| Apr 06 2015 |
3407 |
326.6 |
| Mar 30 2015 |
3407 |
326.6 |
| Mar 23 2015 |
3413 |
326.6 |
| Mar 16 2015 |
3409 |
326.6 |
| Mar 09 2015 |
3409 |
326.6 |
| Mar 02 2015 |
3408 |
326.6 |
| Feb 23 2015 |
3372 |
326.6 |
| Feb 16 2015 |
3374 |
326.6 |
| Feb 09 2015 |
3382 |
326.6 |
| Feb 02 2015 |
3385 |
326.6 |
| Jan 26 2015 |
3382 |
326.6 |
| Jan 19 2015 |
3367 |
326.6 |
| Jan 12 2015 |
3304 |
326.6 |
| Jan 05 2015 |
3423 |
326.6 |
| Dec 29 2014 |
3394 |
326.6 |
| Dec 22 2014 |
3415 |
326.6 |
| Dec 15 2014 |
3324 |
326.6 |
| Dec 08 2014 |
3344 |
326.6 |
| Dec 01 2014 |
3396 |
326.6 |
| Nov 24 2014 |
3075 |
317.64 |
| Nov 17 2014 |
3087 |
317.64 |
| Nov 10 2014 |
3094 |
317.64 |
| Nov 03 2014 |
3076 |
317.64 |
| Oct 27 2014 |
2362 |
298.13 |
| Oct 20 2014 |
2133 |
289.36 |
| Oct 13 2014 |
1869 |
282.61 |
| Oct 06 2014 |
1910 |
283.53 |
| Sep 29 2014 |
1879 |
283.53 |
| Sep 22 2014 |
2213 |
293.1 |
| Sep 15 2014 |
2070 |
288.61 |
| Sep 08 2014 |
1835 |
280.05 |
| Sep 01 2014 |
1842 |
280.05 |
| Aug 25 2014 |
1848 |
280.05 |
| Aug 18 2014 |
1851 |
280.05 |
| Aug 11 2014 |
1851 |
280.05 |
| Aug 04 2014 |
1851 |
280.05 |
| Jul 28 2014 |
1851 |
280.05 |
| Jul 21 2014 |
1854 |
280.05 |
| Jul 14 2014 |
1854 |
280.05 |
| Jul 07 2014 |
1854 |
280.05 |
| Jun 30 2014 |
1854 |
280.05 |
| Jun 23 2014 |
1854 |
280.05 |
| Jun 16 2014 |
1854 |
280.05 |
| Jun 09 2014 |
1854 |
280.05 |
| Jun 02 2014 |
1854 |
280.05 |
| May 26 2014 |
1854 |
280.05 |
| May 19 2014 |
1854 |
280.05 |
| May 12 2014 |
1854 |
280.05 |
| May 05 2014 |
1854 |
280.05 |
| Apr 28 2014 |
1854 |
280.05 |
| Apr 21 2014 |
1854 |
280.05 |
| Apr 14 2014 |
1856 |
280.05 |
| Apr 07 2014 |
1856 |
280.05 |
| Mar 31 2014 |
1856 |
280.05 |
| Mar 24 2014 |
1856 |
280.05 |
| Mar 17 2014 |
1856 |
280.05 |
| Mar 10 2014 |
1856 |
280.05 |
| Mar 03 2014 |
1856 |
280.05 |
| Feb 24 2014 |
1849 |
280.05 |
| Feb 17 2014 |
1849 |
280.05 |
| Feb 10 2014 |
1846 |
280.05 |
| Feb 03 2014 |
1841 |
280.05 |
| Jan 27 2014 |
1864 |
280.05 |
| Jan 20 2014 |
1846 |
280.05 |
| Jan 13 2014 |
1788 |
280.05 |
| Jan 06 2014 |
1762 |
280.05 |
| Dec 30 2013 |
1787 |
280.05 |
| Dec 23 2013 |
1643 |
280.05 |
| Dec 16 2013 |
1627 |
280.05 |
| Dec 09 2013 |
1624 |
280.05 |
| Dec 02 2013 |
1897 |
288.05 |
| Nov 25 2013 |
1908 |
288.05 |
| Nov 18 2013 |
2239 |
296.49 |
| Nov 11 2013 |
1578 |
273.78 |
| Nov 04 2013 |
1621 |
273.78 |
| Oct 28 2013 |
1627 |
275.23 |
| Oct 21 2013 |
1592 |
275.23 |
| Oct 14 2013 |
1590 |
275.23 |
| Oct 07 2013 |
1258 |
263.59 |
| Sep 30 2013 |
1271 |
263.59 |
| Sep 23 2013 |
1268 |
263.59 |
| Sep 16 2013 |
1047 |
252.37 |
| Sep 09 2013 |
1048 |
252.37 |
| Sep 02 2013 |
1054 |
252.37 |
| Aug 26 2013 |
1049 |
252.37 |
| Aug 19 2013 |
1051 |
252.37 |
| Aug 12 2013 |
1051 |
252.37 |
| Aug 05 2013 |
1051 |
252.37 |
| Jul 29 2013 |
1051 |
252.37 |
| Jul 22 2013 |
1051 |
252.37 |
| Jul 15 2013 |
1051 |
252.37 |
| Jul 08 2013 |
1051 |
252.37 |
| Jul 01 2013 |
1051 |
252.37 |
| Jun 24 2013 |
1051 |
252.37 |
| Jun 17 2013 |
1051 |
252.37 |
| Jun 10 2013 |
1051 |
252.37 |
| Jun 03 2013 |
1051 |
252.37 |
| May 27 2013 |
1051 |
252.37 |
| May 20 2013 |
1051 |
252.37 |
| May 13 2013 |
1051 |
252.37 |
| May 06 2013 |
1051 |
252.37 |
| Apr 29 2013 |
1051 |
252.37 |
| Apr 22 2013 |
1051 |
252.37 |
| Apr 15 2013 |
1053 |
252.37 |
| Apr 08 2013 |
1053 |
252.37 |
| Apr 01 2013 |
1053 |
252.37 |
| Mar 25 2013 |
1055 |
252.37 |
| Mar 18 2013 |
1055 |
252.37 |
| Mar 11 2013 |
1055 |
252.37 |
| Mar 04 2013 |
1055 |
252.37 |
| Feb 25 2013 |
1055 |
252.37 |
| Feb 18 2013 |
1060 |
252.37 |
| Feb 11 2013 |
1069 |
252.37 |
| Feb 04 2013 |
1062 |
252.37 |
| Jan 28 2013 |
1074 |
252.37 |
| Jan 21 2013 |
1078 |
252.37 |
| Jan 14 2013 |
1094 |
252.37 |
| Jan 07 2013 |
1086 |
252.37 |
| Dec 31 2012 |
1087 |
252.37 |
| Dec 24 2012 |
1092 |
252.37 |
| Dec 17 2012 |
1104 |
252.37 |
| Dec 10 2012 |
1092 |
252.37 |
| Dec 03 2012 |
1104 |
252.37 |
| Sep 13 2012 |
15493 |
492.4 |
| Jan 19 2012 |
14765 |
492.4 |
| Dec 29 2011 |
14668 |
492.4 |
| Dec 13 2011 |
14486 |
492.4 |
| Dec 09 2011 |
14511 |
492.4 |
| Dec 01 2011 |
14496 |
492.4 |
| Nov 25 2011 |
14676 |
492.4 |
| Nov 17 2011 |
14598 |
492.4 |
| Nov 10 2011 |
14832 |
492.4 |
| Nov 04 2011 |
14818 |
492.4 |
| Oct 28 2011 |
14711 |
492.4 |
| Oct 21 2011 |
14853 |
492.4 |
| Oct 14 2011 |
14679 |
492.4 |
| Oct 07 2011 |
14377 |
492.4 |
| Sep 30 2011 |
14211 |
492.4 |
| Sep 27 2011 |
13876 |
492.4 |
| Sep 23 2011 |
13788 |
492.4 |
