Sep 22 2014 |
30953 |
654.94 |
Sep 15 2014 |
29970 |
644.49 |
Sep 08 2014 |
29630 |
644.49 |
Sep 01 2014 |
29552 |
641.39 |
Aug 25 2014 |
29605 |
641.39 |
Aug 18 2014 |
29620 |
641.39 |
Aug 11 2014 |
29619 |
641.39 |
Aug 04 2014 |
29619 |
641.39 |
Jul 28 2014 |
29619 |
641.39 |
Jul 21 2014 |
29637 |
641.39 |
Jul 14 2014 |
29638 |
641.39 |
Jul 07 2014 |
29638 |
641.39 |
Jun 30 2014 |
29638 |
641.39 |
Jun 23 2014 |
29638 |
641.39 |
Jun 16 2014 |
29638 |
641.39 |
Jun 09 2014 |
29638 |
641.39 |
Jun 02 2014 |
29638 |
641.39 |
May 26 2014 |
29638 |
641.39 |
May 19 2014 |
29638 |
641.39 |
May 12 2014 |
29639 |
641.39 |
May 05 2014 |
29639 |
641.39 |
Apr 28 2014 |
29640 |
641.39 |
Apr 21 2014 |
29640 |
641.39 |
Apr 14 2014 |
29650 |
641.39 |
Apr 07 2014 |
29650 |
641.39 |
Mar 31 2014 |
29651 |
641.39 |
Mar 24 2014 |
29651 |
641.39 |
Mar 17 2014 |
29651 |
641.39 |
Mar 10 2014 |
29650 |
641.39 |
Mar 03 2014 |
29650 |
641.39 |
Feb 24 2014 |
29644 |
641.39 |
Feb 17 2014 |
29666 |
641.39 |
Feb 10 2014 |
29664 |
641.39 |
Feb 03 2014 |
29662 |
641.39 |
Jan 27 2014 |
29723 |
641.39 |
Jan 20 2014 |
29660 |
641.39 |
Jan 13 2014 |
29483 |
641.39 |
Jan 06 2014 |
29418 |
641.39 |
Dec 30 2013 |
29601 |
641.39 |
Dec 23 2013 |
29396 |
641.39 |
Dec 16 2013 |
29146 |
641.39 |
Dec 09 2013 |
29197 |
641.39 |
Dec 02 2013 |
29510 |
641.39 |
Nov 25 2013 |
29983 |
641.39 |
Nov 18 2013 |
29991 |
641.39 |
Nov 11 2013 |
30073 |
641.39 |
Nov 04 2013 |
28444 |
619.23 |
Oct 28 2013 |
28159 |
619.23 |
Oct 21 2013 |
27462 |
619.23 |
Oct 14 2013 |
27482 |
619.23 |
Oct 07 2013 |
27064 |
619.23 |
Sep 30 2013 |
27724 |
631.55 |
Sep 23 2013 |
27035 |
621.61 |
Sep 16 2013 |
26689 |
621.61 |
Sep 09 2013 |
26305 |
618.98 |
Sep 02 2013 |
26417 |
617.78 |
Aug 26 2013 |
26361 |
617.78 |
Aug 19 2013 |
26384 |
617.78 |
Aug 12 2013 |
26384 |
617.78 |
Aug 05 2013 |
26386 |
617.78 |
Jul 29 2013 |
26387 |
617.78 |
Jul 22 2013 |
26432 |
617.78 |
Jul 15 2013 |
26432 |
617.78 |
Jul 08 2013 |
26433 |
617.78 |
Jul 01 2013 |
26433 |
617.78 |
Jun 24 2013 |
26434 |
617.78 |
Jun 17 2013 |
26434 |
617.78 |
Jun 10 2013 |
26434 |
617.78 |
Jun 03 2013 |
26434 |
617.78 |
May 27 2013 |
26434 |
617.78 |
May 20 2013 |
26434 |
617.78 |
May 13 2013 |
26434 |
617.78 |
May 06 2013 |
26434 |
617.78 |
Apr 29 2013 |
26434 |
617.78 |
Apr 22 2013 |
26396 |
617.78 |
Apr 15 2013 |
26404 |
617.78 |
Apr 08 2013 |
26404 |
617.78 |
Apr 01 2013 |
26404 |
617.78 |
Mar 25 2013 |
26390 |
617.78 |
Mar 18 2013 |
26390 |
617.78 |
Mar 11 2013 |
26390 |
617.78 |
Mar 04 2013 |
26390 |
617.78 |
Feb 25 2013 |
26390 |
617.78 |
Feb 18 2013 |
26388 |
617.78 |
Feb 11 2013 |
26397 |
617.78 |
Feb 04 2013 |
26361 |
617.78 |
Jan 28 2013 |
26415 |
617.78 |
Jan 21 2013 |
26428 |
617.78 |
Jan 14 2013 |
26547 |
617.78 |
Jan 07 2013 |
26502 |
617.78 |
Dec 31 2012 |
26481 |
617.78 |
Dec 24 2012 |
26491 |
617.78 |
Dec 17 2012 |
26480 |
617.78 |
Dec 10 2012 |
26230 |
617.78 |
Dec 03 2012 |
24250 |
587.28 |
Nov 26 2012 |
24116 |
587.28 |
Nov 19 2012 |
24185 |
587.28 |
Nov 12 2012 |
26147 |
611.93 |
Nov 05 2012 |
26153 |
611.93 |
Oct 29 2012 |
25569 |
600.77 |
Oct 22 2012 |
25015 |
597.7 |
Oct 15 2012 |
24766 |
597.7 |
Oct 02 2012 |
24942 |
613.69 |
Sep 26 2012 |
24929 |
613.69 |
Sep 20 2012 |
24502 |
612.23 |
Sep 13 2012 |
23958 |
609.36 |
Jan 19 2012 |
25234 |
643.04 |
Dec 29 2011 |
25099 |
643.01 |
Dec 13 2011 |
24801 |
643 |
Dec 09 2011 |
24813 |
642.99 |
Dec 01 2011 |
25301 |
651.87 |
Nov 25 2011 |
25235 |
644.19 |
Nov 17 2011 |
25576 |
651.82 |
Nov 10 2011 |
25955 |
651.83 |
Nov 04 2011 |
26032 |
651.83 |
Oct 28 2011 |
26581 |
667.16 |
Oct 21 2011 |
27239 |
682.08 |
Oct 14 2011 |
25173 |
639.51 |
Oct 07 2011 |
24705 |
639.51 |
Sep 30 2011 |
24439 |
639.51 |
Sep 27 2011 |
23828 |
639.51 |
Sep 23 2011 |
23767 |
639.51 |