| Oct 19 2023 |
6865 |
509.42 |
| Oct 12 2023 |
6780 |
509.42 |
| Oct 05 2023 |
6551 |
509.42 |
| Sep 28 2023 |
6209 |
509.42 |
| Sep 21 2023 |
6180 |
509.42 |
| Sep 14 2023 |
6113 |
509.42 |
| Sep 07 2023 |
5871 |
509.42 |
| Aug 31 2023 |
5806 |
509.42 |
| Aug 24 2023 |
5716 |
509.42 |
| Aug 17 2023 |
5762 |
509.42 |
| Aug 10 2023 |
5764 |
509.42 |
| Aug 03 2023 |
5769 |
509.42 |
| Jul 27 2023 |
5754 |
509.42 |
| Jul 20 2023 |
5767 |
509.42 |
| Jul 13 2023 |
5767 |
509.42 |
| Jul 06 2023 |
5752 |
509.42 |
| Jun 29 2023 |
5731 |
509.42 |
| Jun 22 2023 |
5731 |
509.42 |
| Jun 15 2023 |
5731 |
509.42 |
| Jun 08 2023 |
5738 |
509.42 |
| Jun 01 2023 |
5699 |
509.42 |
| May 25 2023 |
5649 |
509.42 |
| May 18 2023 |
5648 |
509.42 |
| May 11 2023 |
5648 |
509.42 |
| May 04 2023 |
5622 |
509.42 |
| Apr 27 2023 |
5618 |
509.42 |
| Apr 20 2023 |
5618 |
509.42 |
| Apr 13 2023 |
5618 |
509.42 |
| Apr 06 2023 |
5624 |
509.42 |
| Mar 30 2023 |
5673 |
509.42 |
| Mar 23 2023 |
5673 |
509.42 |
| Mar 16 2023 |
5673 |
509.42 |
| Mar 09 2023 |
5673 |
509.42 |
| Mar 02 2023 |
5623 |
509.42 |
| Feb 23 2023 |
5627 |
509.42 |
| Feb 16 2023 |
5662 |
509.42 |
| Feb 09 2023 |
5682 |
509.42 |
| Feb 02 2023 |
5709 |
509.42 |
| Jan 26 2023 |
5706 |
509.42 |
| Jan 19 2023 |
5718 |
509.42 |
| Jan 12 2023 |
5619 |
509.42 |
| Jan 05 2023 |
6084 |
509.42 |
| Dec 29 2022 |
6078 |
509.42 |
| Dec 22 2022 |
7936 |
509.42 |
| Dec 15 2022 |
7863 |
509.42 |
| Dec 08 2022 |
7894 |
509.42 |
| Dec 01 2022 |
7806 |
509.42 |
| Nov 24 2022 |
7795 |
509.42 |
| Nov 17 2022 |
7698 |
509.42 |
| Nov 10 2022 |
7678 |
509.42 |
| Nov 03 2022 |
7517 |
509.42 |
| Oct 27 2022 |
7230 |
509.42 |
| Nov 23 2018 |
27460 |
600.85 |
| Nov 16 2018 |
28081 |
600.85 |
| Nov 09 2018 |
28284 |
600.85 |
| Nov 02 2018 |
28504 |
600.85 |
| Oct 26 2018 |
28399 |
600.85 |
| Oct 19 2018 |
28577 |
600.85 |
| Oct 12 2018 |
28381 |
600.85 |
| Oct 05 2018 |
28117 |
600.85 |
| Sep 28 2018 |
28191 |
600.85 |
| Sep 21 2018 |
28306 |
600.85 |
| Sep 14 2018 |
27910 |
600.85 |
| Sep 07 2018 |
27670 |
600.85 |
| Aug 31 2018 |
27385 |
600.85 |
| Aug 24 2018 |
27299 |
600.85 |
| Aug 17 2018 |
27289 |
600.85 |
| Aug 10 2018 |
27305 |
600.85 |
| Aug 03 2018 |
27338 |
600.85 |
| Jul 27 2018 |
27355 |
600.85 |
| Jul 20 2018 |
27383 |
600.85 |
| Jul 13 2018 |
27385 |
600.85 |
| Jul 06 2018 |
27359 |
600.85 |
| Jun 29 2018 |
27437 |
600.85 |
| Jun 22 2018 |
27437 |
600.85 |
| Jun 15 2018 |
27455 |
600.85 |
| Jun 08 2018 |
27494 |
600.85 |
| Jun 01 2018 |
27473 |
600.85 |
| May 25 2018 |
27505 |
600.85 |
| May 18 2018 |
27448 |
600.85 |
| May 11 2018 |
27478 |
600.85 |
| May 04 2018 |
27598 |
600.85 |
| Apr 27 2018 |
27585 |
600.85 |
| Apr 20 2018 |
27654 |
600.85 |
| Apr 13 2018 |
27646 |
600.85 |
| Apr 06 2018 |
27646 |
600.85 |
| Mar 30 2018 |
27645 |
600.85 |
| Mar 23 2018 |
27645 |
600.85 |
| Mar 16 2018 |
27628 |
600.85 |
| Mar 09 2018 |
27628 |
600.85 |
| Mar 02 2018 |
27636 |
600.85 |
| Feb 23 2018 |
27630 |
600.85 |
| Feb 16 2018 |
27647 |
600.85 |
| Feb 09 2018 |
27638 |
600.85 |
| Feb 02 2018 |
27664 |
600.85 |
| Jan 26 2018 |
27696 |
600.85 |
| Jan 19 2018 |
27591 |
600.85 |
| Jan 12 2018 |
27118 |
600.85 |
| Jan 05 2018 |
27314 |
600.85 |
| Dec 29 2017 |
27402 |
600.85 |
| Dec 22 2017 |
27399 |
600.85 |
| Dec 15 2017 |
27417 |
600.85 |
| Dec 08 2017 |
27854 |
600.85 |
| Dec 01 2017 |
28192 |
600.85 |
| Sep 07 2015 |
14707 |
473.44 |
| Aug 31 2015 |
14731 |
473.44 |
| Aug 24 2015 |
14652 |
473.44 |
| Aug 17 2015 |
14672 |
473.44 |
| Aug 10 2015 |
14687 |
473.44 |
| Aug 03 2015 |
14687 |
473.44 |
| Jul 27 2015 |
14687 |
473.44 |
| Jul 20 2015 |
14686 |
473.44 |
| Jul 13 2015 |
14686 |
473.44 |
| Jul 06 2015 |
14686 |
473.44 |
| Jun 29 2015 |
14686 |
473.44 |
| Jun 22 2015 |
14686 |
473.44 |
| Jun 15 2015 |
14686 |
473.44 |
| Jun 08 2015 |
14792 |
473.44 |
| Jun 01 2015 |
14792 |
473.44 |
| May 25 2015 |
14792 |
473.44 |
| May 18 2015 |
14792 |
473.44 |
| May 11 2015 |
14792 |
473.44 |
| May 04 2015 |
14792 |
473.44 |
| Apr 27 2015 |
14777 |
473.44 |
| Apr 20 2015 |
14763 |
473.44 |
| Apr 13 2015 |
14763 |
473.44 |
| Apr 06 2015 |
14788 |
473.44 |
| Mar 30 2015 |
14788 |
473.44 |
| Mar 23 2015 |
14806 |
473.44 |
| Mar 16 2015 |
14796 |
473.44 |
| Mar 09 2015 |
14795 |
473.44 |
| Mar 02 2015 |
14782 |
473.44 |
| Feb 23 2015 |
14675 |
473.44 |
| Feb 16 2015 |
14659 |
473.44 |
| Feb 09 2015 |
14670 |
473.44 |
| Feb 02 2015 |
14675 |
473.44 |
| Jan 26 2015 |
14659 |
473.44 |
| Jan 19 2015 |
14637 |
473.44 |
| Jan 12 2015 |
14519 |
473.44 |
| Jan 05 2015 |
14812 |
473.44 |
| Dec 29 2014 |
14813 |
473.44 |
| Dec 22 2014 |
14858 |
473.44 |
| Dec 15 2014 |
14598 |
473.44 |
| Dec 08 2014 |
14733 |
473.44 |
| Dec 01 2014 |
14802 |
473.44 |
| Nov 24 2014 |
14824 |
473.44 |
| Nov 17 2014 |
14937 |
473.44 |
| Nov 10 2014 |
15034 |
473.44 |
| Nov 03 2014 |
14928 |
473.44 |
| Oct 27 2014 |
14952 |
473.44 |
| Oct 20 2014 |
15118 |
473.44 |
| Oct 13 2014 |
14990 |
473.44 |
| Oct 06 2014 |
14779 |
473.44 |
| Sep 29 2014 |
14973 |
473.44 |
| Sep 22 2014 |
15078 |
473.44 |
| Sep 15 2014 |
14966 |
473.44 |
| Nov 12 2012 |
30864 |
736.15 |
| Nov 05 2012 |
30937 |
736.15 |
| Oct 29 2012 |
31123 |
736.15 |
| Oct 22 2012 |
30883 |
736.15 |
| Oct 15 2012 |
30593 |
736.15 |
| Oct 02 2012 |
29414 |
736.15 |
| Sep 26 2012 |
29414 |
736.15 |
| Sep 20 2012 |
29004 |
736.15 |
| Sep 13 2012 |
26916 |
664.86 |
| Jan 19 2012 |
26426 |
669.36 |
| Dec 29 2011 |
26275 |
669.16 |
| Dec 13 2011 |
25943 |
669.02 |
| Dec 09 2011 |
25955 |
668.99 |
| Dec 01 2011 |
26006 |
668.92 |
| Nov 25 2011 |
26332 |
668.87 |
| Nov 17 2011 |
22104 |
593.58 |
| Nov 10 2011 |
22429 |
593.58 |
| Nov 04 2011 |
22479 |
593.58 |
| Oct 28 2011 |
22358 |
593.58 |
| Oct 21 2011 |
22491 |
593.58 |
| Oct 14 2011 |
22336 |
593.58 |
| Oct 07 2011 |
21911 |
593.58 |
| Sep 30 2011 |
21704 |
593.58 |
| Sep 27 2011 |
21149 |
593.58 |
| Sep 23 2011 |
21077 |
593.58 |
