| Oct 07 2016 |
15312 |
454.2 |
| Sep 30 2016 |
15335 |
454.5 |
| Sep 23 2016 |
15069 |
454.5 |
| Sep 16 2016 |
13741 |
445.71 |
| Sep 09 2016 |
13646 |
445.71 |
| Sep 02 2016 |
13613 |
445.71 |
| Aug 26 2016 |
13643 |
445.71 |
| Aug 19 2016 |
13339 |
445.71 |
| Aug 12 2016 |
13328 |
445.71 |
| Aug 05 2016 |
13345 |
445.71 |
| Jul 29 2016 |
13346 |
445.71 |
| Jul 22 2016 |
13325 |
445.71 |
| Jun 28 2016 |
13326 |
445.71 |
| Jun 21 2016 |
13380 |
445.71 |
| Jun 14 2016 |
13380 |
445.71 |
| Jun 07 2016 |
13381 |
445.71 |
| May 31 2016 |
13386 |
445.71 |
| May 24 2016 |
13386 |
445.71 |
| May 17 2016 |
13374 |
445.71 |
| May 10 2016 |
13374 |
445.71 |
| May 03 2016 |
13375 |
445.71 |
| Apr 26 2016 |
13375 |
445.71 |
| Apr 19 2016 |
13361 |
445.71 |
| Apr 12 2016 |
13397 |
445.71 |
| Apr 05 2016 |
13397 |
445.71 |
| Mar 29 2016 |
13397 |
445.71 |
| Mar 22 2016 |
13390 |
445.71 |
| Mar 15 2016 |
13388 |
445.71 |
| Mar 08 2016 |
13401 |
445.71 |
| Mar 01 2016 |
13397 |
445.71 |
| Feb 23 2016 |
13392 |
445.71 |
| Feb 16 2016 |
13341 |
445.71 |
| Feb 09 2016 |
13341 |
445.71 |
| Feb 02 2016 |
13289 |
445.71 |
| Jan 26 2016 |
13322 |
445.71 |
| Jan 19 2016 |
13332 |
445.71 |
| Jan 12 2016 |
12919 |
445.71 |
| Jan 05 2016 |
13267 |
445.71 |
| Dec 29 2015 |
13281 |
445.71 |
| Dec 22 2015 |
13161 |
445.71 |
| Dec 15 2015 |
13070 |
445.71 |
| Dec 08 2015 |
13263 |
445.71 |
| Dec 01 2015 |
13844 |
451.34 |
| Oct 13 2015 |
15407 |
475.95 |
| Oct 06 2015 |
15402 |
475.95 |
| Sep 29 2015 |
12668 |
448.91 |
| Sep 22 2015 |
26008 |
446.28 |
| Sep 15 2015 |
26023 |
446.28 |
| Sep 14 2015 |
12008 |
446.28 |
| Sep 07 2015 |
12531 |
451.48 |
| Aug 31 2015 |
12196 |
448.27 |
| Aug 24 2015 |
12118 |
448.27 |
| Aug 17 2015 |
12140 |
448.27 |
| Aug 10 2015 |
12155 |
448.27 |
| Aug 03 2015 |
12155 |
448.27 |
| Jul 27 2015 |
12155 |
448.27 |
| Jul 20 2015 |
12154 |
448.27 |
| Jul 13 2015 |
12154 |
448.27 |
| Jul 06 2015 |
12154 |
448.27 |
| Jun 29 2015 |
12154 |
448.27 |
| Jun 22 2015 |
12154 |
448.27 |
| Jun 15 2015 |
12154 |
448.27 |
| Jun 08 2015 |
12243 |
448.27 |
| Jun 01 2015 |
12243 |
448.27 |
| May 25 2015 |
12243 |
448.27 |
| May 18 2015 |
12243 |
448.27 |
| May 11 2015 |
12243 |
448.27 |
| May 04 2015 |
12243 |
448.27 |
| Apr 27 2015 |
12230 |
448.27 |
| Apr 20 2015 |
12220 |
448.27 |
| Apr 13 2015 |
12220 |
448.27 |
| Apr 06 2015 |
12240 |
448.27 |
| Mar 30 2015 |
12240 |
448.27 |
| Mar 23 2015 |
12254 |
448.27 |
| Mar 16 2015 |
12246 |
448.27 |
| Mar 09 2015 |
12245 |
448.27 |
| Mar 02 2015 |
12233 |
448.27 |
| Feb 23 2015 |
12144 |
448.27 |
| Feb 16 2015 |
12130 |
448.27 |
| Feb 09 2015 |
12140 |
448.27 |
| Feb 02 2015 |
12149 |
448.27 |
| Jan 26 2015 |
12139 |
448.27 |
| Jan 19 2015 |
12123 |
448.27 |
| Jan 12 2015 |
12013 |
448.27 |
| Jan 05 2015 |
12297 |
448.27 |
| Dec 29 2014 |
12267 |
448.27 |
| Dec 22 2014 |
12303 |
448.27 |
| Dec 15 2014 |
12085 |
448.27 |
| Dec 08 2014 |
12169 |
448.27 |
| Dec 01 2014 |
12199 |
448.27 |
| Nov 24 2014 |
12210 |
448.27 |
| Nov 17 2014 |
12332 |
448.27 |
| Nov 10 2014 |
12206 |
446.28 |
| Nov 03 2014 |
12136 |
446.28 |
| Oct 27 2014 |
12214 |
447.51 |
| Oct 20 2014 |
11695 |
440.24 |
| Oct 13 2014 |
11608 |
440.24 |
| Oct 06 2014 |
14968 |
475.33 |
| Sep 29 2014 |
15422 |
477.8 |
| Sep 22 2014 |
15524 |
477.8 |
| Sep 15 2014 |
15415 |
477.8 |
| Sep 08 2014 |
16702 |
491.34 |
| Sep 01 2014 |
16769 |
491.34 |
| Aug 25 2014 |
16785 |
491.34 |
| Aug 18 2014 |
16788 |
491.34 |
| Aug 11 2014 |
16788 |
491.34 |
| Aug 04 2014 |
16788 |
491.34 |
| Jul 28 2014 |
16788 |
491.34 |
| Jul 21 2014 |
16806 |
491.34 |
| Jul 14 2014 |
16806 |
491.34 |
| Jul 07 2014 |
16806 |
491.34 |
| Jun 30 2014 |
16806 |
491.34 |
| Jun 23 2014 |
16806 |
491.34 |
| Jun 16 2014 |
16806 |
491.34 |
| Jun 09 2014 |
16806 |
491.34 |
| Jun 02 2014 |
16806 |
491.34 |
| May 26 2014 |
16806 |
491.34 |
| May 19 2014 |
16806 |
491.34 |
| May 12 2014 |
16808 |
491.34 |
| May 05 2014 |
16808 |
491.34 |
| Apr 28 2014 |
16809 |
491.34 |
| Apr 21 2014 |
16809 |
491.34 |
| Apr 14 2014 |
16829 |
491.34 |
| Apr 07 2014 |
16829 |
491.34 |
| Mar 31 2014 |
16830 |
491.34 |
| Mar 24 2014 |
16830 |
491.34 |
| Mar 17 2014 |
16830 |
491.34 |
| Mar 10 2014 |
16830 |
491.34 |
| Mar 03 2014 |
16830 |
491.34 |
| Feb 24 2014 |
16825 |
491.34 |
| Feb 17 2014 |
16840 |
491.34 |
| Feb 10 2014 |
16839 |
491.34 |
| Feb 03 2014 |
16827 |
491.34 |
| Jan 27 2014 |
16898 |
491.34 |
| Jan 20 2014 |
16863 |
491.34 |
| Jan 13 2014 |
16672 |
491.34 |
| Jan 06 2014 |
16622 |
491.34 |
| Dec 30 2013 |
16773 |
491.34 |
| Dec 23 2013 |
16557 |
491.34 |
| Dec 16 2013 |
16395 |
491.34 |
| Dec 09 2013 |
16401 |
491.34 |
| Dec 02 2013 |
16623 |
491.34 |
| Nov 25 2013 |
16881 |
491.34 |
| Nov 18 2013 |
24283 |
567.63 |
| Nov 11 2013 |
24281 |
567.63 |
| Nov 04 2013 |
24200 |
567.63 |
| Oct 28 2013 |
23922 |
567.63 |
| Oct 21 2013 |
23344 |
567.63 |
| Oct 14 2013 |
23364 |
567.63 |
| Oct 07 2013 |
24732 |
588.71 |
| Sep 30 2013 |
24581 |
588.71 |
| Sep 23 2013 |
24529 |
588.71 |
| Sep 16 2013 |
27627 |
637.42 |
| Sep 09 2013 |
27485 |
637.42 |
| Sep 02 2013 |
27705 |
637.42 |
| Aug 26 2013 |
27637 |
637.42 |
| Aug 19 2013 |
27663 |
637.42 |
| Aug 12 2013 |
27663 |
637.42 |
| Aug 05 2013 |
27665 |
637.42 |
| Jul 29 2013 |
27666 |
637.42 |
| Jul 22 2013 |
27711 |
637.42 |
| Jul 15 2013 |
27711 |
637.42 |
| Jul 08 2013 |
27712 |
637.42 |
| Jul 01 2013 |
27712 |
637.42 |
| Jun 24 2013 |
27713 |
637.42 |
| Jun 17 2013 |
27713 |
637.42 |
| Jun 10 2013 |
27713 |
637.42 |
| Jun 03 2013 |
27713 |
637.42 |
| May 27 2013 |
27713 |
637.42 |
| May 20 2013 |
27713 |
637.42 |
| May 13 2013 |
27713 |
637.42 |
| May 06 2013 |
27713 |
637.42 |
| Apr 29 2013 |
27713 |
637.42 |
| Apr 22 2013 |
27675 |
637.42 |
| Apr 15 2013 |
27683 |
637.42 |
| Apr 08 2013 |
27683 |
637.42 |
| Apr 01 2013 |
27683 |
637.42 |
| Mar 25 2013 |
27666 |
637.42 |
| Mar 18 2013 |
27666 |
637.42 |
| Mar 11 2013 |
27666 |
637.42 |
| Mar 04 2013 |
27666 |
637.42 |
| Feb 25 2013 |
27666 |
637.42 |
| Feb 18 2013 |
27663 |
637.42 |
| Feb 11 2013 |
27672 |
637.42 |
| Feb 04 2013 |
27639 |
637.42 |
| Jan 28 2013 |
27692 |
637.42 |
| Jan 21 2013 |
27706 |
637.42 |
| Jan 14 2013 |
27831 |
637.42 |
| Jan 07 2013 |
27782 |
637.42 |
| Dec 31 2012 |
27767 |
637.42 |
| Dec 24 2012 |
27782 |
637.42 |
| Dec 17 2012 |
27744 |
637.42 |
| Dec 10 2012 |
27486 |
637.42 |
| Dec 03 2012 |
27770 |
637.42 |
| Nov 26 2012 |
27607 |
637.42 |
| Nov 19 2012 |
27635 |
637.42 |
| Nov 12 2012 |
27802 |
637.42 |
| Oct 29 2012 |
18070 |
508.09 |
| Oct 22 2012 |
17965 |
508.09 |
| Oct 15 2012 |
17813 |
508.09 |
| Oct 02 2012 |
17209 |
508.09 |
| Sep 26 2012 |
17182 |
508.09 |
| Sep 20 2012 |
17036 |
508.09 |
| Sep 13 2012 |
19581 |
545.09 |
| Jan 19 2012 |
18679 |
543.07 |
| Dec 29 2011 |
18563 |
543.16 |
| Dec 13 2011 |
18350 |
543.22 |
| Dec 09 2011 |
18376 |
543.24 |
| Dec 01 2011 |
18398 |
543.27 |
| Nov 25 2011 |
18639 |
543.29 |
| Nov 17 2011 |
18610 |
543.32 |
| Nov 10 2011 |
18922 |
543.34 |
| Nov 04 2011 |
21717 |
582.1 |
| Oct 28 2011 |
21611 |
582.1 |
| Oct 21 2011 |
21732 |
582.1 |
| Oct 14 2011 |
21541 |
582.1 |
| Oct 07 2011 |
21141 |
582.1 |
| Sep 30 2011 |
20942 |
582.1 |
| Sep 27 2011 |
20410 |
582.1 |
| Sep 23 2011 |
20320 |
582.1 |
