| Sep 28 2018 |
25374 |
565.67 |
| Sep 21 2018 |
25421 |
565.67 |
| Sep 14 2018 |
25128 |
565.67 |
| Sep 07 2018 |
24895 |
565.67 |
| Aug 31 2018 |
24637 |
565.67 |
| Aug 24 2018 |
24551 |
565.67 |
| Aug 17 2018 |
24541 |
565.67 |
| Aug 10 2018 |
24554 |
565.67 |
| Aug 03 2018 |
24586 |
565.67 |
| Jul 27 2018 |
24602 |
565.67 |
| Jul 20 2018 |
24631 |
565.67 |
| Jul 13 2018 |
24635 |
565.67 |
| Jul 06 2018 |
24604 |
565.67 |
| Jun 29 2018 |
24674 |
565.67 |
| Jun 22 2018 |
24674 |
565.67 |
| Jun 15 2018 |
24697 |
565.67 |
| Jun 08 2018 |
24733 |
565.67 |
| Jun 01 2018 |
24714 |
565.67 |
| May 25 2018 |
24741 |
565.67 |
| May 18 2018 |
24686 |
565.67 |
| May 11 2018 |
24715 |
565.67 |
| May 04 2018 |
24829 |
565.67 |
| Apr 27 2018 |
24819 |
565.67 |
| Apr 20 2018 |
24885 |
565.67 |
| Apr 13 2018 |
24879 |
565.67 |
| Apr 06 2018 |
24879 |
565.67 |
| Mar 30 2018 |
24877 |
565.67 |
| Mar 23 2018 |
24877 |
565.67 |
| Mar 16 2018 |
24861 |
565.67 |
| Mar 09 2018 |
24861 |
565.67 |
| Mar 02 2018 |
24869 |
565.67 |
| Feb 23 2018 |
24858 |
565.67 |
| Feb 16 2018 |
24875 |
565.67 |
| Feb 09 2018 |
24866 |
565.67 |
| Feb 02 2018 |
24888 |
565.67 |
| Jan 26 2018 |
24921 |
565.67 |
| Jan 19 2018 |
24829 |
565.67 |
| Jan 12 2018 |
24357 |
565.67 |
| Jan 05 2018 |
24563 |
565.67 |
| Dec 29 2017 |
24640 |
565.67 |
| Dec 22 2017 |
24628 |
565.67 |
| Dec 15 2017 |
24637 |
565.67 |
| Dec 08 2017 |
25056 |
565.67 |
| Dec 01 2017 |
25338 |
565.67 |
| Nov 24 2017 |
25389 |
565.67 |
| Nov 17 2017 |
25717 |
565.67 |
| Nov 10 2017 |
26401 |
565.67 |
| Nov 03 2017 |
26505 |
565.67 |
| Oct 27 2017 |
26648 |
565.67 |
| Oct 20 2017 |
26608 |
565.67 |
| Oct 13 2017 |
26311 |
565.67 |
| Sep 08 2017 |
10802 |
416.39 |
| Sep 01 2017 |
10820 |
416.39 |
| Aug 25 2017 |
10842 |
416.39 |
| Aug 18 2017 |
10861 |
416.39 |
| Aug 11 2017 |
10809 |
416.39 |
| Aug 04 2017 |
10830 |
416.39 |
| Jul 28 2017 |
10828 |
416.39 |
| Jul 21 2017 |
10851 |
416.39 |
| Jul 14 2017 |
10857 |
416.39 |
| Jul 07 2017 |
10853 |
416.39 |
| Jun 30 2017 |
10865 |
416.39 |
| Jun 23 2017 |
10862 |
416.39 |
| Jun 16 2017 |
10866 |
416.39 |
| Jun 09 2017 |
10837 |
416.39 |
| Jun 02 2017 |
10834 |
416.39 |
| May 26 2017 |
10712 |
416.39 |
| May 19 2017 |
10735 |
416.39 |
| May 12 2017 |
10691 |
416.39 |
| May 05 2017 |
10665 |
416.39 |
| Apr 28 2017 |
10651 |
416.39 |
| Apr 21 2017 |
10634 |
416.39 |
| Apr 14 2017 |
10646 |
416.39 |
| Apr 07 2017 |
10647 |
416.39 |
| Mar 31 2017 |
10647 |
416.39 |
| Mar 24 2017 |
10648 |
416.39 |
| Mar 17 2017 |
10637 |
416.39 |
| Mar 10 2017 |
10648 |
416.39 |
| Mar 03 2017 |
10648 |
416.39 |
| Feb 24 2017 |
10652 |
416.39 |
| Feb 17 2017 |
10667 |
416.39 |
| Feb 10 2017 |
10686 |
416.39 |
| Feb 03 2017 |
10680 |
416.39 |
| Jan 27 2017 |
10692 |
416.39 |
| Jan 20 2017 |
10706 |
416.39 |
| Jan 13 2017 |
10718 |
416.39 |
| Jan 06 2017 |
10896 |
416.39 |
| Dec 30 2016 |
10962 |
416.39 |
| Dec 23 2016 |
10959 |
416.39 |
| Dec 16 2016 |
10997 |
416.39 |
| Dec 09 2016 |
11032 |
416.39 |
| Dec 02 2016 |
11215 |
416.39 |
| Nov 25 2016 |
11139 |
416.39 |
| Nov 18 2016 |
11225 |
416.39 |
| Nov 11 2016 |
11337 |
416.39 |
| Nov 04 2016 |
11320 |
416.39 |
| Oct 28 2016 |
11219 |
416.39 |
| Oct 21 2016 |
11316 |
416.39 |
| Oct 14 2016 |
11194 |
416.39 |
| Oct 07 2016 |
11160 |
416.39 |
| Sep 30 2016 |
11127 |
416.39 |
| Sep 23 2016 |
10892 |
416.39 |
| Sep 16 2016 |
10647 |
416.39 |
| Nov 03 2015 |
9115 |
407.77 |
| Oct 27 2015 |
10799 |
426.11 |
| Oct 20 2015 |
10698 |
426.11 |
| Oct 13 2015 |
9798 |
421.09 |
| Oct 06 2015 |
9826 |
421.09 |
| Sep 29 2015 |
9872 |
421.09 |
| Sep 22 2015 |
22981 |
412.5 |
| Sep 15 2015 |
22407 |
403.87 |
| Sep 14 2015 |
8145 |
403.87 |
| Sep 07 2015 |
8195 |
403.87 |
| Aug 31 2015 |
6971 |
388.46 |
| Aug 24 2015 |
6933 |
388.46 |
| Aug 17 2015 |
6940 |
388.46 |
| Aug 10 2015 |
6943 |
388.46 |
| Aug 03 2015 |
6943 |
388.46 |
| Jul 27 2015 |
6943 |
388.46 |
| Jul 20 2015 |
6943 |
388.46 |
| Jul 13 2015 |
6943 |
388.46 |
| Jul 06 2015 |
6943 |
388.46 |
| Jun 29 2015 |
6943 |
388.46 |
| Jun 22 2015 |
6943 |
388.46 |
| Jun 15 2015 |
6943 |
388.46 |
| Jun 08 2015 |
7007 |
388.46 |
| Jun 01 2015 |
7007 |
388.46 |
| May 25 2015 |
7007 |
388.46 |
| May 18 2015 |
7007 |
388.46 |
| May 11 2015 |
7007 |
388.46 |
| May 04 2015 |
7007 |
388.46 |
| Apr 27 2015 |
7001 |
388.46 |
| Apr 20 2015 |
6994 |
388.46 |
| Apr 13 2015 |
6993 |
388.46 |
| Apr 06 2015 |
7001 |
388.46 |
| Mar 30 2015 |
7001 |
388.46 |
| Mar 23 2015 |
7014 |
388.46 |
| Mar 16 2015 |
7008 |
388.46 |
| Mar 09 2015 |
7007 |
388.46 |
| Mar 02 2015 |
6997 |
388.46 |
| Feb 23 2015 |
6934 |
388.46 |
| Feb 16 2015 |
6932 |
388.46 |
| Feb 09 2015 |
6940 |
388.46 |
| Feb 02 2015 |
6943 |
388.46 |
| Jan 26 2015 |
6946 |
388.46 |
| Jan 19 2015 |
6930 |
388.46 |
| Jan 12 2015 |
6838 |
388.46 |
| Jan 05 2015 |
7046 |
388.46 |
| Dec 29 2014 |
7035 |
388.46 |
| Dec 22 2014 |
7054 |
388.37 |
| Dec 15 2014 |
6918 |
388.37 |
| Dec 08 2014 |
6293 |
378.69 |
| Dec 01 2014 |
7014 |
388.37 |
| Nov 24 2014 |
7045 |
388.37 |
| Nov 17 2014 |
6175 |
375.27 |
| Nov 10 2014 |
6012 |
372.35 |
| Nov 03 2014 |
5519 |
366.07 |
| Oct 27 2014 |
5842 |
370.69 |
| Oct 20 2014 |
4990 |
356.27 |
| Oct 13 2014 |
4456 |
348.59 |
| Oct 06 2014 |
4494 |
348.59 |
| Sep 29 2014 |
4433 |
346.45 |
| Sep 22 2014 |
4338 |
343.85 |
| Sep 15 2014 |
4309 |
343.85 |
| Sep 08 2014 |
4353 |
343.85 |
| Sep 01 2014 |
4230 |
340.99 |
| Aug 25 2014 |
4233 |
340.99 |
| Aug 18 2014 |
4238 |
340.99 |
| Aug 11 2014 |
4238 |
340.99 |
| Aug 04 2014 |
4238 |
340.99 |
| Jul 28 2014 |
4238 |
340.99 |
| Jul 21 2014 |
4245 |
340.99 |
| Jul 14 2014 |
4245 |
340.99 |
| Jul 07 2014 |
4245 |
340.99 |
| Jun 30 2014 |
4245 |
340.99 |
| Jun 23 2014 |
4244 |
340.99 |
| Jun 16 2014 |
4244 |
340.99 |
| Jun 09 2014 |
4244 |
340.99 |
| Jun 02 2014 |
4244 |
340.99 |
| May 26 2014 |
4244 |
340.99 |
| May 19 2014 |
4244 |
340.99 |
| May 12 2014 |
4244 |
340.99 |
| May 05 2014 |
4244 |
340.99 |
| Apr 28 2014 |
4245 |
340.99 |
| Apr 21 2014 |
4245 |
340.99 |
| Apr 14 2014 |
4253 |
340.99 |
| Apr 07 2014 |
4253 |
340.99 |
| Mar 31 2014 |
4254 |
340.99 |
| Mar 24 2014 |
4254 |
340.99 |
| Mar 17 2014 |
4254 |
340.99 |
| Mar 10 2014 |
4254 |
340.99 |
| Mar 03 2014 |
4254 |
340.99 |
| Feb 24 2014 |
4253 |
340.99 |
| Feb 17 2014 |
4255 |
340.99 |
| Feb 10 2014 |
4253 |
340.99 |
| Feb 03 2014 |
4247 |
340.99 |
| Jan 27 2014 |
4298 |
340.99 |
| Jan 20 2014 |
4278 |
340.99 |
| Jan 13 2014 |
4168 |
340.99 |
| Jan 06 2014 |
4130 |
340.99 |
| Dec 30 2013 |
4187 |
340.99 |
| Dec 23 2013 |
4042 |
340.99 |
| Dec 16 2013 |
3981 |
340.99 |
| Dec 09 2013 |
3985 |
340.99 |
| Dec 02 2013 |
4036 |
340.99 |
| Nov 25 2013 |
4147 |
341.73 |
| Nov 18 2013 |
4201 |
341.73 |
| Nov 11 2013 |
4180 |
341.73 |
| Nov 04 2013 |
4190 |
341.73 |
| Oct 28 2013 |
4858 |
353.73 |
| Oct 21 2013 |
5519 |
366.51 |
| Oct 14 2013 |
5139 |
360.94 |
| Oct 07 2013 |
5704 |
370.34 |
| Sep 30 2013 |
6586 |
383.64 |
| Sep 23 2013 |
6179 |
377.9 |
| Sep 16 2013 |
6228 |
377.9 |
| Sep 09 2013 |
6589 |
383.47 |
| Sep 02 2013 |
6569 |
382.48 |
| Aug 26 2013 |
6545 |
382.48 |
| Aug 19 2013 |
6557 |
382.48 |
| Aug 12 2013 |
6557 |
382.48 |
| Aug 05 2013 |
6558 |
382.48 |
| Jul 29 2013 |
6559 |
382.48 |
| Jul 22 2013 |
6582 |
382.48 |
| Jul 15 2013 |
6582 |
382.48 |
| Jul 08 2013 |
6582 |
382.48 |
| Jul 01 2013 |
6582 |
382.48 |
| Jun 24 2013 |
6582 |
382.48 |
| Jun 17 2013 |
6582 |
382.48 |
| Jun 10 2013 |
6582 |
382.48 |
| Jun 03 2013 |
6582 |
382.48 |
| May 27 2013 |
6582 |
382.48 |
| May 20 2013 |
6582 |
382.48 |
| May 13 2013 |
6582 |
382.48 |
| May 06 2013 |
6582 |
382.48 |
| Apr 29 2013 |
6582 |
382.48 |
| Apr 22 2013 |
6572 |
382.48 |
| Apr 15 2013 |
6579 |
382.48 |
| Apr 08 2013 |
6579 |
382.48 |
| Apr 01 2013 |
6579 |
382.48 |
| Mar 25 2013 |
6575 |
382.48 |
| Mar 18 2013 |
6575 |
382.48 |
| Mar 11 2013 |
6575 |
382.48 |
| Mar 04 2013 |
6575 |
382.48 |
| Feb 25 2013 |
6575 |
382.48 |
| Feb 18 2013 |
6582 |
382.48 |
| Feb 11 2013 |
6590 |
382.48 |
| Feb 04 2013 |
6558 |
382.48 |
| Jan 28 2013 |
6594 |
382.48 |
| Jan 21 2013 |
6605 |
382.48 |
| Jan 14 2013 |
6675 |
382.48 |
| Jan 07 2013 |
6659 |
382.48 |
| Dec 31 2012 |
6670 |
382.48 |
| Dec 24 2012 |
6668 |
382.48 |
| Dec 17 2012 |
6689 |
382.48 |
| Dec 10 2012 |
6631 |
382.48 |
| Dec 03 2012 |
6719 |
382.48 |
| Nov 26 2012 |
6645 |
382.48 |
| Nov 19 2012 |
6701 |
382.35 |
| Nov 12 2012 |
6969 |
385.88 |
| Nov 05 2012 |
6947 |
385.88 |
| Oct 29 2012 |
7033 |
385.88 |
| Oct 22 2012 |
7452 |
391.37 |
| Oct 15 2012 |
7371 |
391.37 |
| Oct 02 2012 |
6118 |
373.91 |
| Sep 26 2012 |
6178 |
373.91 |
| Sep 20 2012 |
7144 |
389.05 |
| Sep 13 2012 |
7105 |
389.05 |
| Jan 19 2012 |
9722 |
433.38 |
| Dec 29 2011 |
9665 |
433.42 |
| Dec 13 2011 |
9534 |
433.44 |
| Dec 09 2011 |
9556 |
433.45 |
| Dec 01 2011 |
10285 |
442.27 |
| Nov 25 2011 |
11283 |
452.76 |
| Nov 17 2011 |
11192 |
452.77 |
| Nov 10 2011 |
11395 |
452.77 |
| Nov 04 2011 |
10453 |
442.12 |
| Oct 28 2011 |
9217 |
427.99 |
| Oct 21 2011 |
9286 |
428.01 |
| Oct 14 2011 |
9373 |
430.55 |
| Oct 07 2011 |
14855 |
498.45 |
| Sep 30 2011 |
14699 |
498.45 |
| Sep 27 2011 |
15561 |
513.21 |
| Sep 23 2011 |
15449 |
513.21 |
