Sep 28 2018 |
25374 |
565.67 |
Sep 21 2018 |
25421 |
565.67 |
Sep 14 2018 |
25128 |
565.67 |
Sep 07 2018 |
24895 |
565.67 |
Aug 31 2018 |
24637 |
565.67 |
Aug 24 2018 |
24551 |
565.67 |
Aug 17 2018 |
24541 |
565.67 |
Aug 10 2018 |
24554 |
565.67 |
Aug 03 2018 |
24586 |
565.67 |
Jul 27 2018 |
24602 |
565.67 |
Jul 20 2018 |
24631 |
565.67 |
Jul 13 2018 |
24635 |
565.67 |
Jul 06 2018 |
24604 |
565.67 |
Jun 29 2018 |
24674 |
565.67 |
Jun 22 2018 |
24674 |
565.67 |
Jun 15 2018 |
24697 |
565.67 |
Jun 08 2018 |
24733 |
565.67 |
Jun 01 2018 |
24714 |
565.67 |
May 25 2018 |
24741 |
565.67 |
May 18 2018 |
24686 |
565.67 |
May 11 2018 |
24715 |
565.67 |
May 04 2018 |
24829 |
565.67 |
Apr 27 2018 |
24819 |
565.67 |
Apr 20 2018 |
24885 |
565.67 |
Apr 13 2018 |
24879 |
565.67 |
Apr 06 2018 |
24879 |
565.67 |
Mar 30 2018 |
24877 |
565.67 |
Mar 23 2018 |
24877 |
565.67 |
Mar 16 2018 |
24861 |
565.67 |
Mar 09 2018 |
24861 |
565.67 |
Mar 02 2018 |
24869 |
565.67 |
Feb 23 2018 |
24858 |
565.67 |
Feb 16 2018 |
24875 |
565.67 |
Feb 09 2018 |
24866 |
565.67 |
Feb 02 2018 |
24888 |
565.67 |
Jan 26 2018 |
24921 |
565.67 |
Jan 19 2018 |
24829 |
565.67 |
Jan 12 2018 |
24357 |
565.67 |
Jan 05 2018 |
24563 |
565.67 |
Dec 29 2017 |
24640 |
565.67 |
Dec 22 2017 |
24628 |
565.67 |
Dec 15 2017 |
24637 |
565.67 |
Dec 08 2017 |
25056 |
565.67 |
Dec 01 2017 |
25338 |
565.67 |
Nov 24 2017 |
25389 |
565.67 |
Nov 17 2017 |
25717 |
565.67 |
Nov 10 2017 |
26401 |
565.67 |
Nov 03 2017 |
26505 |
565.67 |
Oct 27 2017 |
26648 |
565.67 |
Oct 20 2017 |
26608 |
565.67 |
Oct 13 2017 |
26311 |
565.67 |
Sep 08 2017 |
10802 |
416.39 |
Sep 01 2017 |
10820 |
416.39 |
Aug 25 2017 |
10842 |
416.39 |
Aug 18 2017 |
10861 |
416.39 |
Aug 11 2017 |
10809 |
416.39 |
Aug 04 2017 |
10830 |
416.39 |
Jul 28 2017 |
10828 |
416.39 |
Jul 21 2017 |
10851 |
416.39 |
Jul 14 2017 |
10857 |
416.39 |
Jul 07 2017 |
10853 |
416.39 |
Jun 30 2017 |
10865 |
416.39 |
Jun 23 2017 |
10862 |
416.39 |
Jun 16 2017 |
10866 |
416.39 |
Jun 09 2017 |
10837 |
416.39 |
Jun 02 2017 |
10834 |
416.39 |
May 26 2017 |
10712 |
416.39 |
May 19 2017 |
10735 |
416.39 |
May 12 2017 |
10691 |
416.39 |
May 05 2017 |
10665 |
416.39 |
Apr 28 2017 |
10651 |
416.39 |
Apr 21 2017 |
10634 |
416.39 |
Apr 14 2017 |
10646 |
416.39 |
Apr 07 2017 |
10647 |
416.39 |
Mar 31 2017 |
10647 |
416.39 |
Mar 24 2017 |
10648 |
416.39 |
Mar 17 2017 |
10637 |
416.39 |
Mar 10 2017 |
10648 |
416.39 |
Mar 03 2017 |
10648 |
416.39 |
Feb 24 2017 |
10652 |
416.39 |
Feb 17 2017 |
10667 |
416.39 |
Feb 10 2017 |
10686 |
416.39 |
Feb 03 2017 |
10680 |
416.39 |
Jan 27 2017 |
10692 |
416.39 |
Jan 20 2017 |
10706 |
416.39 |
Jan 13 2017 |
10718 |
416.39 |
Jan 06 2017 |
10896 |
416.39 |
Dec 30 2016 |
10962 |
416.39 |
Dec 23 2016 |
10959 |
416.39 |
Dec 16 2016 |
10997 |
416.39 |
Dec 09 2016 |
11032 |
416.39 |
Dec 02 2016 |
11215 |
416.39 |
Nov 25 2016 |
11139 |
416.39 |
Nov 18 2016 |
11225 |
416.39 |
Nov 11 2016 |
11337 |
416.39 |
Nov 04 2016 |
11320 |
416.39 |
Oct 28 2016 |
11219 |
416.39 |
Oct 21 2016 |
11316 |
416.39 |
Oct 14 2016 |
11194 |
416.39 |
Oct 07 2016 |
11160 |
416.39 |
Sep 30 2016 |
11127 |
416.39 |
Sep 23 2016 |
10892 |
416.39 |
Sep 16 2016 |
10647 |
416.39 |
Nov 03 2015 |
9115 |
407.77 |
Oct 27 2015 |
10799 |
426.11 |
Oct 20 2015 |
10698 |
426.11 |
Oct 13 2015 |
9798 |
421.09 |
Oct 06 2015 |
9826 |
421.09 |
Sep 29 2015 |
9872 |
421.09 |
Sep 22 2015 |
22981 |
412.5 |
Sep 15 2015 |
22407 |
403.87 |
Sep 14 2015 |
8145 |
403.87 |
Sep 07 2015 |
8195 |
403.87 |
Aug 31 2015 |
6971 |
388.46 |
Aug 24 2015 |
6933 |
388.46 |
Aug 17 2015 |
6940 |
388.46 |
Aug 10 2015 |
6943 |
388.46 |
Aug 03 2015 |
6943 |
388.46 |
Jul 27 2015 |
6943 |
388.46 |
Jul 20 2015 |
6943 |
388.46 |
Jul 13 2015 |
6943 |
388.46 |
Jul 06 2015 |
6943 |
388.46 |
Jun 29 2015 |
6943 |
388.46 |
Jun 22 2015 |
6943 |
388.46 |
Jun 15 2015 |
6943 |
388.46 |
Jun 08 2015 |
7007 |
388.46 |
Jun 01 2015 |
7007 |
388.46 |
May 25 2015 |
7007 |
388.46 |
May 18 2015 |
7007 |
388.46 |
May 11 2015 |
7007 |
388.46 |
May 04 2015 |
7007 |
388.46 |
Apr 27 2015 |
7001 |
388.46 |
Apr 20 2015 |
6994 |
388.46 |
Apr 13 2015 |
6993 |
388.46 |
Apr 06 2015 |
7001 |
388.46 |
Mar 30 2015 |
7001 |
388.46 |
Mar 23 2015 |
7014 |
388.46 |
Mar 16 2015 |
7008 |
388.46 |