| Sep 16 2016 |
11200 |
421.89 |
| Sep 09 2016 |
9895 |
409.02 |
| Sep 02 2016 |
9856 |
409.02 |
| Aug 26 2016 |
9012 |
399.36 |
| Aug 19 2016 |
8799 |
399.36 |
| Aug 12 2016 |
8790 |
399.36 |
| Aug 05 2016 |
8804 |
399.36 |
| Jul 29 2016 |
8805 |
399.36 |
| Jul 22 2016 |
8790 |
399.36 |
| Jun 28 2016 |
8791 |
399.36 |
| Jun 21 2016 |
8820 |
399.36 |
| Jun 14 2016 |
8820 |
399.36 |
| Jun 07 2016 |
8820 |
399.36 |
| May 31 2016 |
8821 |
399.36 |
| May 24 2016 |
8821 |
399.36 |
| May 17 2016 |
8814 |
399.36 |
| May 10 2016 |
8814 |
399.36 |
| May 03 2016 |
8814 |
399.36 |
| Apr 26 2016 |
8814 |
399.36 |
| Apr 19 2016 |
8807 |
399.36 |
| Apr 12 2016 |
8827 |
399.36 |
| Apr 05 2016 |
8827 |
399.36 |
| Mar 29 2016 |
8827 |
399.36 |
| Mar 22 2016 |
8825 |
399.36 |
| Mar 15 2016 |
8823 |
399.36 |
| Mar 08 2016 |
8829 |
399.36 |
| Mar 01 2016 |
8825 |
399.36 |
| Feb 23 2016 |
8817 |
399.36 |
| Feb 16 2016 |
8781 |
399.36 |
| Feb 09 2016 |
8781 |
399.36 |
| Feb 02 2016 |
8726 |
399.36 |
| Jan 26 2016 |
8742 |
399.36 |
| Jan 19 2016 |
8754 |
399.36 |
| Jan 12 2016 |
8413 |
399.36 |
| Jan 05 2016 |
8685 |
399.36 |
| Dec 29 2015 |
8695 |
399.36 |
| Dec 22 2015 |
8595 |
399.36 |
| Dec 15 2015 |
8492 |
399.36 |
| Dec 08 2015 |
8662 |
399.36 |
| Dec 01 2015 |
8628 |
399.36 |
| Nov 24 2015 |
8553 |
399.36 |
| Nov 17 2015 |
8358 |
399.36 |
| Nov 10 2015 |
8299 |
399.36 |
| Nov 03 2015 |
8336 |
399.36 |
| Oct 27 2015 |
8336 |
399.36 |
| Oct 20 2015 |
8263 |
399.36 |
| Oct 13 2015 |
13588 |
458.62 |
| Oct 06 2015 |
13591 |
458.62 |
| Sep 29 2015 |
11230 |
434.79 |
| Sep 22 2015 |
13357 |
444.9 |
| Sep 15 2015 |
16873 |
444.9 |
| Sep 14 2015 |
17034 |
496.33 |
| Sep 07 2015 |
20759 |
534.59 |
| Aug 31 2015 |
13247 |
458.73 |
| Aug 24 2015 |
13170 |
458.73 |
| Aug 17 2015 |
10329 |
429.38 |
| Aug 10 2015 |
10335 |
429.38 |
| Aug 03 2015 |
10335 |
429.38 |
| Jul 27 2015 |
10335 |
429.38 |
| Jul 20 2015 |
10335 |
429.38 |
| Jul 13 2015 |
10335 |
429.38 |
| Jul 06 2015 |
10335 |
429.38 |
| Jun 29 2015 |
10335 |
429.38 |
| Jun 22 2015 |
10335 |
429.38 |
| Jun 15 2015 |
10335 |
429.38 |
| Jun 08 2015 |
10415 |
429.38 |
| Jun 01 2015 |
10415 |
429.38 |
| May 25 2015 |
10415 |
429.38 |
| May 18 2015 |
10415 |
429.38 |
| May 11 2015 |
10415 |
429.38 |
| May 04 2015 |
10415 |
429.38 |
| Apr 27 2015 |
10407 |
429.38 |
| Apr 20 2015 |
10398 |
429.38 |
| Apr 13 2015 |
10398 |
429.38 |
| Apr 06 2015 |
10415 |
429.38 |
| Mar 30 2015 |
10415 |
429.38 |
| Mar 23 2015 |
10426 |
429.38 |
| Mar 16 2015 |
10419 |
429.38 |
| Mar 09 2015 |
10419 |
429.38 |
| Mar 02 2015 |
10410 |
429.38 |
| Feb 23 2015 |
10328 |
429.38 |
| Feb 16 2015 |
10318 |
429.38 |
| Feb 09 2015 |
10329 |
429.38 |
| Feb 02 2015 |
10335 |
429.38 |
| Jan 26 2015 |
10328 |
429.38 |
| Jan 19 2015 |
10308 |
429.38 |
| Jan 12 2015 |
10195 |
429.38 |
| Jan 05 2015 |
10454 |
429.38 |
| Dec 29 2014 |
10446 |
429.38 |
| Dec 22 2014 |
10484 |
429.38 |
| Dec 15 2014 |
10295 |
429.38 |
| Dec 08 2014 |
10353 |
429.38 |
| Dec 01 2014 |
10394 |
429.38 |
| Nov 24 2014 |
10398 |
429.38 |
| Nov 17 2014 |
10454 |
429.38 |
| Nov 10 2014 |
10502 |
429.38 |
| Nov 03 2014 |
10424 |
429.38 |
| Oct 27 2014 |
10460 |
429.38 |
| Oct 20 2014 |
10852 |
431.68 |
| Oct 13 2014 |
8921 |
411.33 |
| Oct 06 2014 |
8839 |
411.33 |
| Sep 29 2014 |
8939 |
411.33 |
| Sep 22 2014 |
8977 |
411.33 |
| Sep 15 2014 |
8974 |
411.33 |
| Sep 08 2014 |
11092 |
435.31 |
| Sep 01 2014 |
12245 |
446.65 |
| Aug 25 2014 |
12257 |
446.65 |
| Aug 18 2014 |
12258 |
446.65 |
| Aug 11 2014 |
12258 |
446.65 |
| Aug 04 2014 |
12258 |
446.65 |
| Jul 28 2014 |
12258 |
446.65 |
| Jul 21 2014 |
12277 |
446.65 |
| Jul 14 2014 |
12277 |
446.65 |
| Jul 07 2014 |
12277 |
446.65 |
| Jun 30 2014 |
12277 |
446.65 |
| Jun 23 2014 |
12277 |
446.65 |
| Jun 16 2014 |
12277 |
446.65 |
| Jun 09 2014 |
12277 |
446.65 |
| Jun 02 2014 |
12277 |
446.65 |
| May 26 2014 |
12277 |
446.65 |
| May 19 2014 |
12277 |
446.65 |
| May 12 2014 |
12279 |
446.65 |
| May 05 2014 |
12279 |
446.65 |
| Apr 28 2014 |
12280 |
446.65 |
| Apr 21 2014 |
12280 |
446.65 |
| Apr 14 2014 |
12299 |
446.65 |
| Apr 07 2014 |
12299 |
446.65 |
| Mar 31 2014 |
12300 |
446.65 |
| Mar 24 2014 |
12300 |
446.65 |
| Mar 17 2014 |
12300 |
446.65 |
| Mar 10 2014 |
12300 |
446.65 |
| Mar 03 2014 |
12300 |
446.65 |
| Feb 24 2014 |
12293 |
446.65 |
| Feb 17 2014 |
12306 |
446.65 |
| Feb 10 2014 |
12303 |
446.65 |
| Feb 03 2014 |
12287 |
446.65 |
| Jan 27 2014 |
12350 |
446.65 |
| Jan 20 2014 |
12301 |
446.65 |
| Jan 13 2014 |
12130 |
446.65 |
| Jan 06 2014 |
12083 |
446.65 |
| Dec 30 2013 |
12189 |
446.65 |
| Dec 23 2013 |
11988 |
446.65 |
| Dec 16 2013 |
11847 |
446.65 |
| Dec 09 2013 |
11904 |
446.65 |
| Dec 02 2013 |
12076 |
446.65 |
| Nov 25 2013 |
12287 |
446.65 |
| Nov 18 2013 |
12404 |
446.65 |
| Nov 11 2013 |
12345 |
446.65 |
| Nov 04 2013 |
12250 |
446.65 |
| Oct 28 2013 |
17709 |
500.78 |
| Oct 21 2013 |
22732 |
559.98 |
| Oct 14 2013 |
16709 |
494.15 |
| Oct 07 2013 |
16578 |
494.15 |
| Sep 30 2013 |
16558 |
494.15 |
| Sep 23 2013 |
16495 |
494.15 |
| Sep 16 2013 |
16420 |
494.15 |
| Oct 22 2012 |
8037 |
399.75 |
| Oct 15 2012 |
7971 |
399.75 |
| Oct 02 2012 |
8556 |
408.46 |
| Sep 26 2012 |
9418 |
419.03 |
| Sep 20 2012 |
9598 |
421.74 |
| Sep 13 2012 |
10931 |
439.27 |
| Jan 19 2012 |
10762 |
445.88 |
| Dec 29 2011 |
10687 |
445.92 |
| Dec 13 2011 |
10559 |
445.95 |
| Dec 09 2011 |
10603 |
445.96 |
| Dec 01 2011 |
10607 |
445.97 |
| Nov 25 2011 |
10737 |
445.98 |
| Nov 17 2011 |
10631 |
445.99 |
| Nov 10 2011 |
10804 |
446.01 |
| Nov 04 2011 |
10777 |
446.01 |
| Oct 28 2011 |
10719 |
446.02 |
| Oct 21 2011 |
11681 |
456 |
| Oct 14 2011 |
11542 |
456.01 |
| Oct 07 2011 |
12467 |
469.29 |
| Sep 30 2011 |
13145 |
479.3 |
| Sep 27 2011 |
14888 |
504.66 |
| Sep 23 2011 |
14762 |
504.66 |
