| Nov 04 2016 |
21731 |
510.17 |
| Oct 28 2016 |
23459 |
526.15 |
| Oct 21 2016 |
23518 |
526.15 |
| Oct 14 2016 |
23546 |
526.15 |
| Oct 07 2016 |
23374 |
526.15 |
| Sep 30 2016 |
23324 |
526.15 |
| Sep 23 2016 |
22888 |
526.15 |
| Sep 16 2016 |
22487 |
526.15 |
| Sep 09 2016 |
22220 |
526.15 |
| Sep 02 2016 |
22136 |
526.15 |
| Aug 26 2016 |
22166 |
526.15 |
| Aug 19 2016 |
21745 |
526.15 |
| Aug 12 2016 |
21729 |
526.15 |
| Aug 05 2016 |
21750 |
526.15 |
| Jul 29 2016 |
21752 |
526.15 |
| Jul 22 2016 |
21723 |
526.15 |
| Jun 28 2016 |
21725 |
526.15 |
| Jun 21 2016 |
21789 |
526.15 |
| Jun 14 2016 |
21789 |
526.15 |
| Jun 07 2016 |
21791 |
526.15 |
| May 31 2016 |
21799 |
526.15 |
| May 24 2016 |
21799 |
526.15 |
| May 17 2016 |
21780 |
526.15 |
| May 10 2016 |
21781 |
526.15 |
| May 03 2016 |
21789 |
526.15 |
| Apr 26 2016 |
21782 |
526.15 |
| Apr 19 2016 |
21747 |
526.15 |
| Apr 12 2016 |
21794 |
526.15 |
| Apr 05 2016 |
21794 |
526.15 |
| Mar 29 2016 |
21794 |
526.15 |
| Mar 22 2016 |
21777 |
526.15 |
| Mar 15 2016 |
21775 |
526.15 |
| Mar 08 2016 |
21796 |
526.15 |
| Mar 01 2016 |
21792 |
526.15 |
| Feb 23 2016 |
21791 |
526.15 |
| Feb 16 2016 |
21720 |
526.15 |
| Feb 09 2016 |
21720 |
526.15 |
| Feb 02 2016 |
21657 |
526.15 |
| Jan 26 2016 |
21695 |
526.15 |
| Jan 19 2016 |
21702 |
526.15 |
| Jan 12 2016 |
21255 |
526.15 |
| Jan 05 2016 |
21698 |
526.15 |
| Dec 29 2015 |
21727 |
526.15 |
| Dec 22 2015 |
21550 |
526.15 |
| Dec 15 2015 |
21442 |
526.15 |
| Dec 08 2015 |
21762 |
526.15 |
| Dec 01 2015 |
21860 |
526.15 |
| Nov 24 2015 |
21652 |
526.15 |
| Nov 17 2015 |
21294 |
526.15 |
| Nov 10 2015 |
21296 |
526.15 |
| Aug 31 2015 |
13845 |
464.44 |
| Aug 24 2015 |
13761 |
464.44 |
| Aug 17 2015 |
13783 |
464.44 |
| Aug 10 2015 |
13794 |
464.44 |
| Aug 03 2015 |
13794 |
464.44 |
| Jul 27 2015 |
13794 |
464.44 |
| Jul 20 2015 |
13793 |
464.44 |
| Jul 13 2015 |
13793 |
464.44 |
| Jul 06 2015 |
13793 |
464.44 |
| Jun 29 2015 |
13793 |
464.44 |
| Jun 22 2015 |
13793 |
464.44 |
| Jun 15 2015 |
13793 |
464.44 |
| Jun 08 2015 |
13893 |
464.44 |
| Jun 01 2015 |
13893 |
464.44 |
| May 25 2015 |
13893 |
464.44 |
| May 18 2015 |
13893 |
464.44 |
| May 11 2015 |
13893 |
464.44 |
| May 04 2015 |
13893 |
464.44 |
| Apr 27 2015 |
13881 |
464.44 |
| Apr 20 2015 |
13869 |
464.44 |
| Apr 13 2015 |
13869 |
464.44 |
| Apr 06 2015 |
13893 |
464.44 |
| Mar 30 2015 |
13893 |
464.44 |
| Mar 23 2015 |
13908 |
464.44 |
| Mar 16 2015 |
13901 |
464.44 |
| Mar 09 2015 |
13900 |
464.44 |
| Mar 02 2015 |
13885 |
464.44 |
| Feb 23 2015 |
13786 |
464.44 |
| Feb 16 2015 |
13767 |
464.44 |
| Feb 09 2015 |
13778 |
464.44 |
| Feb 02 2015 |
13786 |
464.44 |
| Jan 26 2015 |
13773 |
464.44 |
| Jan 19 2015 |
13755 |
464.44 |
| Jan 12 2015 |
13649 |
464.44 |
| Jan 05 2015 |
13931 |
464.44 |
| Dec 29 2014 |
13922 |
464.44 |
| Dec 22 2014 |
13966 |
464.44 |
| Dec 15 2014 |
13708 |
464.44 |
| Dec 08 2014 |
13818 |
464.44 |
| Dec 01 2014 |
13885 |
464.44 |
| Nov 24 2014 |
13889 |
464.44 |
| Nov 17 2014 |
14010 |
464.44 |
| Nov 10 2014 |
14068 |
464.44 |
| Nov 03 2014 |
13947 |
464.44 |
| Oct 27 2014 |
13949 |
464.44 |
| Oct 20 2014 |
14106 |
464.44 |
| Oct 13 2014 |
14017 |
464.44 |
| Oct 06 2014 |
13839 |
464.44 |
| Sep 29 2014 |
14027 |
464.44 |
| Sep 22 2014 |
14138 |
464.44 |
| Sep 15 2014 |
14032 |
464.44 |
| Sep 08 2014 |
11949 |
444.17 |
| Sep 01 2014 |
13198 |
456.29 |
| Aug 25 2014 |
13219 |
456.29 |
| Aug 18 2014 |
13220 |
456.29 |
| Aug 11 2014 |
13220 |
456.29 |
| Aug 04 2014 |
13220 |
456.29 |
| Jul 28 2014 |
13220 |
456.29 |
| Jul 21 2014 |
13238 |
456.29 |
| Jul 14 2014 |
13238 |
456.29 |
| Jul 07 2014 |
13238 |
456.29 |
| Jun 30 2014 |
13238 |
456.29 |
| Jun 23 2014 |
13238 |
456.29 |
| Jun 16 2014 |
13238 |
456.29 |
| Jun 09 2014 |
13238 |
456.29 |
| Jun 02 2014 |
13238 |
456.29 |
| May 26 2014 |
13238 |
456.29 |
| May 19 2014 |
13238 |
456.29 |
| May 12 2014 |
13240 |
456.29 |
| May 05 2014 |
13240 |
456.29 |
| Apr 28 2014 |
13241 |
456.29 |
| Apr 21 2014 |
13241 |
456.29 |
| Apr 14 2014 |
13262 |
456.29 |
| Apr 07 2014 |
13262 |
456.29 |
| Mar 31 2014 |
13263 |
456.29 |
| Mar 24 2014 |
13263 |
456.29 |
| Mar 17 2014 |
13263 |
456.29 |
| Mar 10 2014 |
13263 |
456.29 |
| Mar 03 2014 |
13263 |
456.29 |
| Feb 24 2014 |
13256 |
456.29 |
| Feb 17 2014 |
13269 |
456.29 |
| Feb 10 2014 |
13268 |
456.29 |
| Feb 03 2014 |
13254 |
456.29 |
| Jan 27 2014 |
13315 |
456.29 |
| Jan 20 2014 |
13269 |
456.29 |
| Jan 13 2014 |
13085 |
456.29 |
| Jan 06 2014 |
13028 |
456.29 |
| Dec 30 2013 |
13151 |
456.29 |
| Dec 23 2013 |
12960 |
456.29 |
| Dec 16 2013 |
12803 |
456.29 |
| Dec 09 2013 |
12852 |
456.29 |
| Dec 02 2013 |
13035 |
456.29 |
| Nov 25 2013 |
13247 |
456.29 |
| Nov 18 2013 |
13356 |
456.29 |
| Nov 11 2013 |
13315 |
456.29 |
| Nov 04 2013 |
13212 |
456.29 |
| Oct 28 2013 |
13111 |
456.29 |
| Oct 21 2013 |
12847 |
456.29 |
| Oct 14 2013 |
12788 |
456.29 |
| Oct 07 2013 |
12775 |
456.29 |
| Sep 30 2013 |
12758 |
456.29 |
| Sep 23 2013 |
12726 |
456.29 |
| Sep 16 2013 |
6957 |
389.09 |
| Sep 09 2013 |
6982 |
389.09 |
| Sep 02 2013 |
11482 |
441.92 |
| Aug 26 2013 |
11452 |
441.92 |
| Aug 19 2013 |
11473 |
441.92 |
| Aug 12 2013 |
11473 |
441.92 |
| Aug 05 2013 |
11475 |
441.92 |
| Jul 29 2013 |
11476 |
441.92 |
| Jul 22 2013 |
11513 |
441.92 |
| Jul 15 2013 |
11513 |
441.92 |
| Jul 08 2013 |
11513 |
441.92 |
| Jul 01 2013 |
11513 |
441.92 |
| Jun 24 2013 |
11514 |
441.92 |
| Jun 17 2013 |
11514 |
441.92 |
| Jun 10 2013 |
11514 |
441.92 |
| Jun 03 2013 |
11514 |
441.92 |
| May 27 2013 |
11514 |
441.92 |
| May 20 2013 |
11514 |
441.92 |
| May 13 2013 |
11514 |
441.92 |
| May 06 2013 |
11514 |
441.92 |
| Apr 29 2013 |
11514 |
441.92 |
| Apr 22 2013 |
11484 |
441.92 |
| Apr 15 2013 |
11492 |
441.92 |
| Apr 08 2013 |
11492 |
441.92 |
| Apr 01 2013 |
11492 |
441.92 |
| Mar 25 2013 |
11486 |
441.92 |
| Mar 18 2013 |
11486 |
441.92 |
| Mar 11 2013 |
11486 |
441.92 |
| Mar 04 2013 |
11486 |
441.92 |
| Feb 25 2013 |
11486 |
441.92 |
| Feb 18 2013 |
11494 |
441.92 |
| Feb 11 2013 |
11503 |
441.92 |
| Feb 04 2013 |
11473 |
441.92 |
| Jan 28 2013 |
11523 |
441.92 |
| Jan 21 2013 |
11541 |
441.92 |
| Jan 14 2013 |
11613 |
441.92 |
| Jan 07 2013 |
11566 |
441.92 |
| Dec 31 2012 |
11563 |
441.92 |
| Dec 24 2012 |
11567 |
441.92 |
| Dec 17 2012 |
11572 |
441.92 |
| Dec 10 2012 |
11423 |
441.92 |
| Dec 03 2012 |
11590 |
441.92 |
| Nov 26 2012 |
11493 |
441.92 |
| Nov 19 2012 |
11572 |
441.92 |
| Nov 12 2012 |
11635 |
441.92 |
| Nov 05 2012 |
11641 |
441.92 |
| Oct 29 2012 |
11756 |
441.92 |
| Oct 22 2012 |
12118 |
445.44 |
| Oct 15 2012 |
11992 |
445.44 |
| Oct 02 2012 |
11731 |
445.44 |
| Sep 26 2012 |
11718 |
445.44 |
| Sep 20 2012 |
14064 |
473.62 |
| Sep 13 2012 |
14529 |
480.44 |
| Jan 19 2012 |
13024 |
472.43 |
| Dec 29 2011 |
12930 |
472.47 |
| Dec 13 2011 |
12776 |
472.5 |
| Dec 09 2011 |
12799 |
472.5 |
| Dec 01 2011 |
12801 |
472.52 |
| Nov 25 2011 |
12988 |
472.53 |
| Nov 17 2011 |
12911 |
472.54 |
| Nov 10 2011 |
13117 |
472.55 |
| Nov 04 2011 |
13096 |
472.56 |
| Oct 28 2011 |
13006 |
472.57 |
| Oct 21 2011 |
14992 |
494.07 |
| Oct 14 2011 |
14832 |
494.07 |
| Oct 07 2011 |
14508 |
494.07 |
| Sep 30 2011 |
14350 |
494.07 |
| Sep 27 2011 |
14007 |
494.07 |
| Sep 23 2011 |
13917 |
494.07 |
