Mar 29 2024 |
7144 |
548.47 |
Mar 28 2024 |
7144 |
548.47 |
Mar 21 2024 |
7144 |
548.47 |
Mar 14 2024 |
7144 |
548.47 |
Mar 07 2024 |
7144 |
548.47 |
Feb 29 2024 |
7144 |
548.47 |
Feb 22 2024 |
7149 |
548.47 |
Feb 15 2024 |
7154 |
548.47 |
Feb 08 2024 |
7156 |
548.47 |
Feb 01 2024 |
7161 |
548.47 |
Jan 25 2024 |
7155 |
548.47 |
Jan 18 2024 |
7188 |
548.47 |
Jan 11 2024 |
7289 |
548.47 |
Jan 04 2024 |
7308 |
548.47 |
Dec 28 2023 |
7300 |
548.47 |
Dec 21 2023 |
7292 |
548.47 |
Dec 14 2023 |
7338 |
548.47 |
Dec 07 2023 |
7377 |
548.47 |
Nov 30 2023 |
7600 |
548.47 |
Nov 23 2023 |
7624 |
548.47 |
Nov 16 2023 |
7886 |
548.47 |
Nov 09 2023 |
7789 |
548.47 |
Nov 02 2023 |
7021 |
521.42 |
Dec 22 2022 |
12164 |
560.46 |
Dec 15 2022 |
12137 |
560.46 |
Dec 08 2022 |
12057 |
560.46 |
Dec 01 2022 |
11918 |
560.46 |
Nov 24 2022 |
11878 |
560.46 |
Nov 17 2022 |
11662 |
560.46 |
Nov 10 2022 |
11312 |
552.45 |
Nov 03 2022 |
10972 |
552.45 |
Oct 27 2022 |
10357 |
551.5 |
Oct 20 2022 |
9977 |
551.5 |
Oct 13 2022 |
9803 |
551.5 |
Oct 06 2022 |
9384 |
551.5 |
Sep 29 2022 |
9111 |
551.5 |
Sep 22 2022 |
8994 |
551.5 |
Sep 15 2022 |
8880 |
551.5 |
Sep 08 2022 |
8856 |
551.5 |
Sep 01 2022 |
8852 |
551.5 |
Aug 25 2022 |
8844 |
551.5 |
Aug 18 2022 |
8844 |
551.5 |
Aug 11 2022 |
8856 |
551.5 |
Aug 04 2022 |
8826 |
551.5 |
Jul 28 2022 |
8826 |
551.5 |
Jul 21 2022 |
8826 |
551.5 |
Jul 14 2022 |
8826 |
551.5 |
Jul 07 2022 |
8826 |
551.5 |
Jun 30 2022 |
8826 |
551.5 |
Jun 23 2022 |
8801 |
551.5 |
Jun 16 2022 |
8801 |
551.5 |
Jun 09 2022 |
8809 |
551.5 |
Jun 02 2022 |
8809 |
551.5 |
May 26 2022 |
8807 |
551.5 |
May 19 2022 |
8807 |
551.5 |
May 12 2022 |
8807 |
551.5 |
May 05 2022 |
8807 |
551.5 |
Apr 28 2022 |
8790 |
551.5 |
Apr 21 2022 |
8790 |
551.5 |
Apr 14 2022 |
8790 |
551.5 |
Apr 07 2022 |
8790 |
551.5 |
Mar 31 2022 |
8790 |
551.5 |
Mar 24 2022 |
8790 |
551.5 |
Mar 17 2022 |
8779 |
551.5 |
Mar 10 2022 |
8779 |
551.5 |
Mar 03 2022 |
8779 |
551.5 |
Feb 24 2022 |
8763 |
551.5 |
Feb 17 2022 |
8769 |
551.5 |
Feb 10 2022 |
8774 |
551.5 |
Feb 03 2022 |
8787 |
551.5 |
Jan 27 2022 |
8784 |
551.5 |
Jan 20 2022 |
8657 |
551.5 |
Jan 13 2022 |
8686 |
551.5 |
Jan 06 2022 |
8835 |
551.5 |
Dec 30 2021 |
8866 |
551.5 |
Dec 23 2021 |
8883 |
551.5 |
Dec 16 2021 |
8864 |
551.5 |
Dec 09 2021 |
8877 |
551.5 |
Dec 02 2021 |
8982 |
551.5 |
Nov 25 2021 |
8957 |
551.5 |
Nov 18 2021 |
9000 |
551.5 |
Nov 11 2021 |
9019 |
551.5 |
Nov 04 2021 |
9212 |
551.5 |
Oct 28 2021 |
9561 |
551.5 |
Oct 21 2021 |
9795 |
558.74 |
Oct 14 2021 |
10001 |
558.84 |
Oct 07 2021 |
10008 |
558.84 |
Sep 30 2021 |
10251 |
558.84 |
Sep 23 2021 |
10609 |
563.48 |
Sep 16 2021 |
10898 |
563.48 |
Sep 09 2021 |
11079 |
563.48 |
Sep 02 2021 |
11308 |
563.48 |
Aug 26 2021 |
11333 |
563.48 |
Aug 19 2021 |
11359 |
563.48 |
Aug 12 2021 |
11379 |
563.48 |
Aug 05 2021 |
11398 |
563.48 |
Jul 29 2021 |
11404 |
563.48 |
Jun 03 2021 |
11630 |
563.48 |
May 21 2021 |
4925 |
564.38 |
May 14 2021 |
4786 |
564.38 |
May 07 2021 |
4786 |
564.38 |
Apr 30 2021 |
4727 |
564.38 |
Apr 23 2021 |
4727 |
564.38 |
Apr 16 2021 |
4727 |
564.38 |
Apr 09 2021 |
4727 |
564.38 |
Apr 02 2021 |
4704 |
564.38 |
Mar 26 2021 |
4706 |
564.38 |
Mar 19 2021 |
4680 |
564.38 |
Mar 12 2021 |
4680 |
564.38 |
Mar 05 2021 |
4680 |
564.38 |
Feb 26 2021 |
4680 |
564.38 |
Feb 19 2021 |
4663 |
564.38 |
Feb 12 2021 |
4703 |
564.38 |
Feb 05 2021 |
4722 |
564.38 |
Jan 29 2021 |
4789 |
564.38 |
Jan 22 2021 |
4767 |
564.38 |
Jan 15 2021 |
4476 |
564.38 |
Jan 08 2021 |
5579 |
564.38 |
Jan 01 2021 |
5554 |
564.38 |
Dec 25 2020 |
5693 |
564.38 |
Dec 18 2020 |
6027 |
564.38 |
Dec 11 2020 |
7444 |
564.38 |
Dec 04 2020 |
9420 |
564.38 |
Nov 27 2020 |
9611 |
564.38 |
Nov 20 2020 |
11716 |
564.38 |
Nov 13 2020 |
13465 |
572.39 |
Nov 06 2020 |
14350 |
563.57 |
Oct 30 2020 |
15638 |
565.25 |
Oct 23 2020 |
16977 |
566.03 |
Oct 16 2020 |
17540 |
556.47 |
Oct 09 2020 |
18277 |
554.02 |
Oct 02 2020 |
18539 |
546.82 |
Sep 25 2020 |
19019 |
546.82 |
Sep 18 2020 |
19544 |
546.82 |
Sep 11 2020 |
19928 |
546.82 |
Sep 04 2020 |
20347 |
546.82 |
Aug 28 2020 |
20545 |
546.82 |
Aug 21 2020 |
20608 |
546.82 |
Aug 14 2020 |
20632 |
546.82 |
Aug 07 2020 |
20786 |
546.82 |
Jul 31 2020 |
20884 |
546.82 |
Jul 24 2020 |
20884 |
546.82 |
Jul 17 2020 |
20915 |
546.82 |
Jul 10 2020 |
20954 |
546.82 |
Jul 03 2020 |
21037 |
546.82 |
Jun 26 2020 |
21037 |
546.82 |
Jun 19 2020 |
21037 |
546.82 |
Jun 12 2020 |
21048 |
546.82 |
Jun 05 2020 |
21082 |
546.82 |
May 29 2020 |
21115 |
546.82 |
May 22 2020 |
21163 |
546.82 |
May 15 2020 |
21163 |
546.82 |
May 08 2020 |
21175 |
546.82 |
May 01 2020 |
21183 |
546.82 |
Apr 24 2020 |
21247 |
546.82 |
Apr 17 2020 |
21248 |
546.82 |
Apr 10 2020 |
21248 |
546.82 |
Apr 03 2020 |
21248 |
546.82 |
Mar 27 2020 |
21248 |
546.82 |
Mar 20 2020 |
21265 |
546.82 |
Mar 13 2020 |
21265 |
546.82 |
Mar 06 2020 |
21265 |
546.82 |
Feb 28 2020 |
21248 |
546.82 |
Feb 21 2020 |
21307 |
546.82 |
Feb 14 2020 |
21318 |
546.82 |
Feb 07 2020 |
21339 |
546.82 |
Jan 31 2020 |
21361 |
546.82 |
Jan 24 2020 |
20946 |
546.82 |
Jan 17 2020 |
20996 |
546.82 |
Jan 10 2020 |
21731 |
546.82 |
Jan 03 2020 |
21598 |
546.82 |
Dec 27 2019 |
21617 |
546.82 |
Dec 20 2019 |
21657 |
546.82 |
Dec 13 2019 |
21738 |
546.82 |
Dec 06 2019 |
20426 |
530.71 |
Nov 29 2019 |
20910 |
530.71 |
Nov 22 2019 |
21057 |
530.71 |
Nov 15 2019 |
21263 |
530.71 |
Nov 08 2019 |
21247 |
526.45 |
Nov 01 2019 |
21361 |
526.45 |
Oct 25 2019 |
21876 |
532.13 |
Oct 18 2019 |
21047 |
527.5 |
Oct 11 2019 |
22219 |
537.78 |
Oct 04 2019 |
26177 |
585.98 |
Sep 27 2019 |
23773 |
555.38 |
Sep 20 2019 |
23466 |
555.38 |
Sep 13 2019 |
22798 |
547.89 |
Sep 09 2013 |
26602 |
622.66 |
Sep 02 2013 |
26801 |
622.66 |
Aug 26 2013 |
26736 |
622.66 |
Aug 19 2013 |
26760 |
622.66 |
Aug 12 2013 |
26760 |
622.66 |
Aug 05 2013 |
26762 |
622.66 |
Jul 29 2013 |
26763 |
622.66 |
Jul 22 2013 |
26808 |
622.66 |
Jul 15 2013 |
26808 |
622.66 |
Jul 08 2013 |
26809 |
622.66 |
Jul 01 2013 |
26809 |
622.66 |
Jun 24 2013 |
26810 |
622.66 |
Jun 17 2013 |
26810 |
622.66 |
Jun 10 2013 |
26810 |
622.66 |
Jun 03 2013 |
26810 |
622.66 |
May 27 2013 |
26810 |
622.66 |
May 20 2013 |
26810 |
622.66 |
May 13 2013 |
26810 |
622.66 |
May 06 2013 |
26810 |
622.66 |
Apr 29 2013 |
26810 |
622.66 |
Apr 22 2013 |
26773 |
622.66 |
Apr 15 2013 |
26781 |
622.66 |
Apr 08 2013 |
26781 |
622.66 |
Apr 01 2013 |
26781 |
622.66 |
Mar 25 2013 |
26767 |
622.66 |
Mar 18 2013 |
26767 |
622.66 |
Mar 11 2013 |
26767 |
622.66 |
Mar 04 2013 |
26767 |
622.66 |
Feb 25 2013 |
26767 |
622.66 |
Feb 18 2013 |
26765 |
622.66 |
Feb 11 2013 |
26774 |
622.66 |
Feb 04 2013 |
26738 |
622.66 |
Jan 28 2013 |
26793 |
622.66 |
Jan 21 2013 |
26805 |
622.66 |
Jan 14 2013 |
26923 |
622.66 |
Jan 07 2013 |
26877 |
622.66 |
Dec 31 2012 |
26861 |
622.66 |
Dec 24 2012 |
26871 |
622.66 |
Dec 17 2012 |
26855 |
622.66 |
Dec 10 2012 |
26602 |
622.66 |
Dec 03 2012 |
26868 |
622.66 |
Nov 26 2012 |
26725 |
622.66 |
Nov 19 2012 |
26756 |
622.66 |
Nov 12 2012 |
26928 |
622.66 |
Nov 05 2012 |
26930 |
622.66 |
Oct 29 2012 |
27130 |
622.66 |
Oct 22 2012 |
26837 |
622.66 |
Oct 15 2012 |
26593 |
622.66 |
Oct 02 2012 |
25542 |
622.66 |
Sep 26 2012 |
26870 |
646.09 |
Sep 20 2012 |
26491 |
646.09 |
Sep 13 2012 |
23031 |
595.24 |
Jan 19 2012 |
22315 |
595.24 |
Dec 29 2011 |
22195 |
595.24 |
Dec 13 2011 |
21950 |
595.24 |
Dec 09 2011 |
21984 |
595.24 |
Dec 01 2011 |
22006 |
595.24 |
Nov 25 2011 |
22280 |
595.24 |
Nov 17 2011 |
22219 |
595.24 |
Nov 10 2011 |
22536 |
595.24 |
Nov 04 2011 |
22590 |
595.24 |
Oct 28 2011 |
22466 |
595.24 |
Oct 21 2011 |
22606 |
595.24 |
Oct 14 2011 |
22451 |
595.24 |
Oct 07 2011 |
22019 |
595.24 |
Sep 30 2011 |
21807 |
595.24 |
Sep 27 2011 |
21253 |
595.24 |
Sep 23 2011 |
21181 |
595.24 |