Nov 24 2014 |
26109 |
592.28 |
Nov 17 2014 |
26361 |
592.28 |
Nov 10 2014 |
26586 |
592.28 |
Nov 03 2014 |
26515 |
592.28 |
Oct 27 2014 |
27594 |
605.17 |
Oct 20 2014 |
27398 |
600.41 |
Oct 13 2014 |
27319 |
600.41 |
Oct 06 2014 |
26851 |
600.41 |
Sep 29 2014 |
27047 |
600.41 |
Sep 22 2014 |
28161 |
613.3 |
Sep 15 2014 |
27818 |
613.3 |
Sep 08 2014 |
27515 |
613.3 |
Sep 01 2014 |
27612 |
613.3 |
Aug 25 2014 |
27671 |
613.3 |
Aug 18 2014 |
27686 |
613.3 |
Aug 11 2014 |
27685 |
613.3 |
Aug 04 2014 |
27685 |
613.3 |
Jul 28 2014 |
27685 |
613.3 |
Jul 21 2014 |
27703 |
613.3 |
Jul 14 2014 |
27704 |
613.3 |
Jul 07 2014 |
27704 |
613.3 |
Jun 30 2014 |
27704 |
613.3 |
Jun 23 2014 |
27704 |
613.3 |
Jun 16 2014 |
27704 |
613.3 |
Jun 09 2014 |
27704 |
613.3 |
Jun 02 2014 |
27704 |
613.3 |
May 26 2014 |
27704 |
613.3 |
May 19 2014 |
27704 |
613.3 |
May 12 2014 |
27705 |
613.3 |
May 05 2014 |
27705 |
613.3 |
Apr 28 2014 |
27706 |
613.3 |
Apr 21 2014 |
27706 |
613.3 |
Apr 14 2014 |
27719 |
613.3 |
Apr 07 2014 |
27719 |
613.3 |
Mar 31 2014 |
27720 |
613.3 |
Mar 24 2014 |
27720 |
613.3 |
Mar 17 2014 |
27720 |
613.3 |
Mar 10 2014 |
27719 |
613.3 |
Mar 03 2014 |
27719 |
613.3 |
Feb 24 2014 |
27713 |
613.3 |
Feb 17 2014 |
27735 |
613.3 |
Feb 10 2014 |
27733 |
613.3 |
Feb 03 2014 |
27729 |
613.3 |
Jan 27 2014 |
27789 |
613.3 |
Jan 20 2014 |
27734 |
613.3 |
Jan 13 2014 |
27561 |
613.3 |
Jan 06 2014 |
27498 |
613.3 |
Dec 30 2013 |
27667 |
613.3 |
Dec 23 2013 |
27459 |
613.3 |
Dec 16 2013 |
27211 |
613.3 |
Dec 09 2013 |
27240 |
613.3 |
Dec 02 2013 |
28078 |
620.31 |
Nov 25 2013 |
28560 |
620.31 |
Nov 18 2013 |
28561 |
620.31 |
Nov 11 2013 |
28637 |
620.31 |
Nov 04 2013 |
30552 |
651.98 |
Oct 28 2013 |
30203 |
651.98 |
Oct 14 2013 |
22623 |
558.33 |
Oct 07 2013 |
21595 |
549.13 |
Sep 30 2013 |
24287 |
585.21 |
Sep 23 2013 |
24647 |
590.3 |
Sep 16 2013 |
24320 |
590.3 |
Sep 09 2013 |
24192 |
590.3 |
Sep 02 2013 |
24380 |
590.3 |
Aug 26 2013 |
24325 |
590.3 |
Aug 19 2013 |
24350 |
590.3 |
Aug 12 2013 |
24351 |
590.3 |
Aug 05 2013 |
24353 |
590.3 |
Jul 29 2013 |
24354 |
590.3 |
Jul 22 2013 |
24399 |
590.3 |
Jul 15 2013 |
24399 |
590.3 |
Jul 08 2013 |
24400 |
590.3 |
Jul 01 2013 |
24400 |
590.3 |
Jun 24 2013 |
24401 |
590.3 |
Jun 17 2013 |
24401 |
590.3 |
Jun 10 2013 |
24401 |
590.3 |
Jun 03 2013 |
24401 |
590.3 |
May 27 2013 |
24401 |
590.3 |
May 20 2013 |
24401 |
590.3 |
May 13 2013 |
24401 |
590.3 |
May 06 2013 |
24401 |
590.3 |
Apr 29 2013 |
24401 |
590.3 |
Apr 22 2013 |
24363 |
590.3 |
Apr 15 2013 |
24370 |
590.3 |
Apr 08 2013 |
24370 |
590.3 |
Apr 01 2013 |
24370 |
590.3 |
Mar 25 2013 |
24357 |
590.3 |
Mar 18 2013 |
24357 |
590.3 |
Mar 11 2013 |
24357 |
590.3 |
Mar 04 2013 |
24357 |
590.3 |
Feb 25 2013 |
24357 |
590.3 |
Feb 18 2013 |
24359 |
590.3 |
Feb 11 2013 |
24368 |
590.3 |
Feb 04 2013 |
24335 |
590.3 |
Jan 28 2013 |
24382 |
590.3 |
Jan 21 2013 |
24397 |
590.3 |
Jan 14 2013 |
24521 |
590.3 |
Jan 07 2013 |
24485 |
590.3 |
Dec 31 2012 |
24466 |
590.3 |
Dec 24 2012 |
24476 |
590.3 |
Dec 17 2012 |
24468 |
590.3 |
Dec 10 2012 |
24225 |
590.3 |
Dec 03 2012 |
24202 |
586.68 |
Nov 26 2012 |
24066 |
586.68 |
Nov 19 2012 |
24137 |
586.68 |
Nov 12 2012 |
24273 |
586.68 |
Nov 05 2012 |
27628 |
633.92 |
Oct 29 2012 |
27844 |
633.92 |
Oct 22 2012 |
27583 |
633.92 |
Oct 15 2012 |
29428 |
678.98 |
Oct 02 2012 |
26964 |
647.5 |
Sep 26 2012 |
26963 |
647.5 |
Sep 20 2012 |
26581 |
647.5 |
Sep 13 2012 |
25799 |
640.4 |
Jan 19 2012 |
25986 |
658.82 |
Dec 29 2011 |
25855 |
658.79 |
Dec 13 2011 |
25530 |
658.77 |
Dec 09 2011 |
25281 |
652.65 |
Dec 01 2011 |
25328 |
652.65 |
Nov 25 2011 |
25645 |
652.64 |
Nov 17 2011 |
25603 |
652.64 |
Nov 10 2011 |
25987 |
652.63 |
Nov 04 2011 |
25676 |
645.32 |
Oct 28 2011 |
25530 |
645.32 |
Oct 21 2011 |
23707 |
611.93 |
Oct 14 2011 |
23511 |
611.94 |
Oct 07 2011 |
24719 |
639.85 |
Sep 30 2011 |
24457 |
639.85 |
Sep 27 2011 |
23842 |
639.85 |
Sep 23 2011 |
23783 |
639.85 |