| Oct 18 2019 |
21964 |
538.56 |
| Oct 11 2019 |
22286 |
538.56 |
| Oct 04 2019 |
22398 |
538.56 |
| Sep 27 2019 |
22340 |
538.56 |
| Sep 20 2019 |
22022 |
538.56 |
| Sep 13 2019 |
21953 |
538.56 |
| Sep 06 2019 |
21494 |
538.56 |
| Aug 30 2019 |
21575 |
538.56 |
| Aug 23 2019 |
21604 |
538.56 |
| Aug 16 2019 |
21409 |
538.56 |
| Aug 09 2019 |
21409 |
538.56 |
| Aug 02 2019 |
21422 |
538.56 |
| Jul 26 2019 |
21437 |
538.56 |
| Jul 19 2019 |
21452 |
538.56 |
| Jul 12 2019 |
21496 |
538.56 |
| Jul 05 2019 |
21510 |
538.56 |
| Jun 28 2019 |
21561 |
538.56 |
| Jun 21 2019 |
21589 |
538.56 |
| Jun 14 2019 |
21586 |
538.56 |
| Jun 07 2019 |
21567 |
538.56 |
| May 31 2019 |
21602 |
538.56 |
| May 24 2019 |
21610 |
538.56 |
| May 17 2019 |
21648 |
538.56 |
| May 10 2019 |
21637 |
538.56 |
| May 03 2019 |
21655 |
538.56 |
| Apr 26 2019 |
21649 |
538.56 |
| Apr 19 2019 |
21649 |
538.56 |
| Apr 12 2019 |
21656 |
538.56 |
| Apr 05 2019 |
21656 |
538.56 |
| Mar 29 2019 |
21657 |
538.56 |
| Mar 22 2019 |
21645 |
538.56 |
| Mar 15 2019 |
21653 |
538.56 |
| Mar 08 2019 |
21569 |
538.56 |
| Mar 01 2019 |
21571 |
538.56 |
| Feb 22 2019 |
21564 |
538.56 |
| Feb 15 2019 |
21571 |
538.56 |
| Feb 08 2019 |
21537 |
538.56 |
| Feb 01 2019 |
21565 |
538.56 |
| Jan 25 2019 |
21577 |
538.56 |
| Jan 18 2019 |
21077 |
538.56 |
| Jan 11 2019 |
21764 |
538.56 |
| Jan 04 2019 |
21909 |
538.56 |
| Dec 28 2018 |
21851 |
538.56 |
| Dec 21 2018 |
21701 |
538.56 |
| Dec 14 2018 |
21845 |
538.56 |
| Dec 07 2018 |
22080 |
538.56 |
| Nov 30 2018 |
22385 |
538.56 |
| Nov 23 2018 |
22617 |
538.56 |
| Nov 16 2018 |
23103 |
538.56 |
| Nov 09 2018 |
23248 |
538.56 |
| Nov 02 2018 |
23399 |
538.56 |
| Sep 30 2013 |
22333 |
559.95 |
| Sep 23 2013 |
22294 |
559.95 |
| Sep 16 2013 |
22004 |
559.95 |
| Sep 09 2013 |
21884 |
559.95 |
| Sep 02 2013 |
22026 |
559.95 |
| Aug 26 2013 |
21978 |
559.95 |
| Aug 19 2013 |
21999 |
559.95 |
| Aug 12 2013 |
22000 |
559.95 |
| Aug 05 2013 |
22002 |
559.95 |
| Jul 29 2013 |
22003 |
559.95 |
| Jul 22 2013 |
22049 |
559.95 |
| Jul 15 2013 |
22049 |
559.95 |
| Jul 08 2013 |
22049 |
559.95 |
| Jul 01 2013 |
22049 |
559.95 |
| Jun 24 2013 |
22050 |
559.95 |
| Jun 17 2013 |
22050 |
559.95 |
| Jun 10 2013 |
22050 |
559.95 |
| Jun 03 2013 |
22050 |
559.95 |
| May 27 2013 |
22050 |
559.95 |
| May 20 2013 |
22050 |
559.95 |
| May 13 2013 |
22050 |
559.95 |
| May 06 2013 |
22050 |
559.95 |
| Apr 29 2013 |
22050 |
559.95 |
| Apr 22 2013 |
22010 |
559.95 |
| Apr 15 2013 |
22017 |
559.95 |
| Apr 08 2013 |
22017 |
559.95 |
| Apr 01 2013 |
22017 |
559.95 |
| Mar 25 2013 |
22008 |
559.95 |
| Mar 18 2013 |
22008 |
559.95 |
| Mar 11 2013 |
22008 |
559.95 |
| Mar 04 2013 |
22008 |
559.95 |
| Feb 25 2013 |
22008 |
559.95 |
| Feb 18 2013 |
22008 |
559.95 |
| Feb 11 2013 |
22017 |
559.95 |
| Feb 04 2013 |
21983 |
559.95 |
| Jan 28 2013 |
22026 |
559.95 |
| Jan 21 2013 |
22051 |
559.95 |
| Jan 14 2013 |
22164 |
559.95 |
| Jan 07 2013 |
22115 |
559.95 |
| Dec 31 2012 |
22120 |
559.95 |
| Dec 24 2012 |
22126 |
559.95 |
| Dec 17 2012 |
22119 |
559.95 |
| Dec 10 2012 |
21910 |
559.95 |
| Dec 03 2012 |
22123 |
559.95 |
| Nov 26 2012 |
22607 |
567.43 |
| Nov 19 2012 |
22677 |
567.43 |
| Nov 12 2012 |
22794 |
567.43 |
| Nov 05 2012 |
22834 |
567.43 |
| Oct 29 2012 |
23040 |
567.43 |
| Oct 22 2012 |
22860 |
567.43 |
| Oct 15 2012 |
22636 |
567.43 |
| Oct 02 2012 |
22038 |
571.47 |
| Sep 26 2012 |
21993 |
571.47 |
| Sep 20 2012 |
20433 |
552.93 |
| Sep 13 2012 |
19288 |
540.18 |
| Jan 19 2012 |
18001 |
533.74 |
| Dec 29 2011 |
17876 |
533.68 |
| Dec 13 2011 |
17645 |
533.64 |
| Dec 09 2011 |
17672 |
533.63 |
| Dec 01 2011 |
16996 |
524.39 |
| Nov 25 2011 |
17205 |
524.38 |
| Nov 17 2011 |
17156 |
524.37 |
| Nov 10 2011 |
17441 |
524.36 |
| Nov 04 2011 |
17464 |
524.35 |
| Oct 28 2011 |
17368 |
524.34 |
| Oct 21 2011 |
15437 |
499.37 |
| Oct 14 2011 |
15275 |
499.37 |
| Oct 07 2011 |
14931 |
499.38 |
| Sep 30 2011 |
14767 |
499.38 |
| Sep 27 2011 |
14408 |
499.38 |
| Sep 23 2011 |
16005 |
520.3 |
