| Sep 16 2021 |
1747 |
334.11 |
| Sep 09 2021 |
1729 |
334.11 |
| Sep 02 2021 |
1556 |
321.18 |
| Aug 26 2021 |
1551 |
321.18 |
| Aug 19 2021 |
1552 |
321.18 |
| Aug 12 2021 |
1549 |
321.18 |
| Aug 05 2021 |
1572 |
321.18 |
| Jul 29 2021 |
1587 |
321.18 |
| Jun 03 2021 |
1599 |
321.18 |
| Sep 11 2020 |
4391 |
334.11 |
| Sep 04 2020 |
4450 |
334.11 |
| Aug 28 2020 |
3905 |
321.18 |
| Aug 21 2020 |
3932 |
321.18 |
| Aug 14 2020 |
3938 |
321.18 |
| Aug 07 2020 |
3977 |
321.18 |
| Jul 31 2020 |
3994 |
321.18 |
| Jul 24 2020 |
3994 |
321.18 |
| Jul 17 2020 |
4006 |
321.18 |
| Jul 10 2020 |
4020 |
321.18 |
| Jul 03 2020 |
4028 |
321.18 |
| Jun 26 2020 |
4028 |
321.18 |
| Jun 19 2020 |
4028 |
321.18 |
| Jun 12 2020 |
4029 |
321.18 |
| Jun 05 2020 |
4038 |
321.18 |
| May 29 2020 |
4042 |
321.18 |
| May 22 2020 |
4049 |
321.18 |
| May 15 2020 |
4049 |
321.18 |
| May 08 2020 |
4051 |
321.18 |
| May 01 2020 |
4053 |
321.18 |
| Apr 24 2020 |
4062 |
321.18 |
| Apr 17 2020 |
4062 |
321.18 |
| Apr 10 2020 |
4062 |
321.18 |
| Apr 03 2020 |
4062 |
321.18 |
| Mar 27 2020 |
4062 |
321.18 |
| Mar 20 2020 |
4062 |
321.18 |
| Mar 13 2020 |
4062 |
321.18 |
| Mar 06 2020 |
4062 |
321.18 |
| Feb 28 2020 |
4073 |
321.18 |
| Feb 21 2020 |
4081 |
321.18 |
| Feb 14 2020 |
4084 |
321.18 |
| Feb 07 2020 |
4084 |
321.18 |
| Jan 31 2020 |
4102 |
321.18 |
| Jan 24 2020 |
3872 |
321.18 |
| Jan 17 2020 |
3887 |
321.18 |
| Jan 10 2020 |
4219 |
321.18 |
| Jan 03 2020 |
4210 |
321.18 |
| Dec 27 2019 |
4201 |
321.18 |
| Dec 20 2019 |
4205 |
321.18 |
| Dec 13 2019 |
4220 |
321.18 |
| Dec 06 2019 |
4051 |
321.18 |
| Nov 29 2019 |
4125 |
321.18 |
| Nov 22 2019 |
4159 |
321.18 |
| Nov 15 2019 |
4179 |
321.18 |
| Nov 08 2019 |
4207 |
321.18 |
| Nov 01 2019 |
4218 |
321.18 |
| Oct 25 2019 |
4160 |
321.18 |
| Oct 18 2019 |
4097 |
321.18 |
| Oct 11 2019 |
4125 |
321.18 |
| Oct 04 2019 |
4158 |
321.18 |
| Sep 27 2019 |
4165 |
321.18 |
| Sep 20 2019 |
4097 |
321.18 |
| Oct 26 2018 |
11472 |
421.07 |
| Oct 19 2018 |
11509 |
421.07 |
| Oct 12 2018 |
11416 |
421.07 |
| Oct 05 2018 |
11198 |
421.07 |
| Sep 28 2018 |
11233 |
421.07 |
| Sep 21 2018 |
11228 |
421.07 |
| Sep 14 2018 |
11060 |
421.07 |
| Sep 07 2018 |
11031 |
421.07 |
| Aug 31 2018 |
10947 |
421.07 |
| Aug 24 2018 |
10900 |
421.07 |
| Aug 17 2018 |
10890 |
421.07 |
| Aug 10 2018 |
10897 |
421.07 |
| Aug 03 2018 |
10916 |
421.07 |
| Jul 27 2018 |
10923 |
421.07 |
| Jul 20 2018 |
10933 |
421.07 |
| Jul 13 2018 |
10930 |
421.07 |
| Jul 06 2018 |
10915 |
421.07 |
| Jun 29 2018 |
10966 |
421.07 |
| Jun 22 2018 |
10966 |
421.07 |
| Jun 15 2018 |
10985 |
421.07 |
| Jun 08 2018 |
11001 |
421.07 |
| Jun 01 2018 |
10994 |
421.07 |
| May 25 2018 |
11009 |
421.07 |
| May 18 2018 |
10991 |
421.07 |
| May 11 2018 |
11012 |
421.07 |
| May 04 2018 |
11059 |
421.07 |
| Apr 27 2018 |
11055 |
421.07 |
| Apr 20 2018 |
11084 |
421.07 |
| Apr 13 2018 |
11081 |
421.07 |
| Apr 06 2018 |
11081 |
421.07 |
| Mar 30 2018 |
11081 |
421.07 |
| Mar 23 2018 |
11081 |
421.07 |
| Mar 16 2018 |
11072 |
421.07 |
| Mar 09 2018 |
11072 |
421.07 |
| Mar 02 2018 |
11075 |
421.07 |
| Feb 23 2018 |
11076 |
421.07 |
| Feb 16 2018 |
11087 |
421.07 |
| Feb 09 2018 |
11081 |
421.07 |
| Feb 02 2018 |
11108 |
421.07 |
| Jan 26 2018 |
11137 |
421.07 |
| Jan 19 2018 |
11105 |
421.07 |
| Jan 12 2018 |
10748 |
421.07 |
| Jan 05 2018 |
10990 |
421.07 |
| Dec 29 2017 |
11007 |
421.07 |
| Dec 22 2017 |
11003 |
421.07 |
| Dec 15 2017 |
10970 |
421.07 |
| Dec 08 2017 |
11212 |
421.07 |
| Dec 01 2017 |
11334 |
421.07 |
| Nov 24 2017 |
11351 |
421.07 |
| Nov 17 2017 |
11403 |
421.07 |
| Nov 10 2017 |
11694 |
421.07 |
| Dec 09 2016 |
2707 |
284.97 |
| Dec 02 2016 |
2998 |
292.75 |
| Nov 25 2016 |
4079 |
319.82 |
| Nov 18 2016 |
4039 |
319.82 |
| Nov 11 2016 |
4072 |
319.82 |
| Nov 04 2016 |
3883 |
315.66 |
| Oct 28 2016 |
3836 |
315.66 |
| Oct 21 2016 |
3727 |
312.87 |
| Oct 14 2016 |
3312 |
303.28 |
| Oct 07 2016 |
3386 |
303.28 |
| Sep 30 2016 |
3318 |
303.28 |
| Sep 23 2016 |
3243 |
303.28 |
| Sep 16 2016 |
3170 |
303.28 |
| Sep 09 2016 |
3219 |
303.28 |
| Sep 02 2016 |
3179 |
303.28 |
| Aug 26 2016 |
3184 |
303.28 |
| Aug 19 2016 |
3065 |
303.28 |
| Aug 12 2016 |
3062 |
303.28 |
| Aug 05 2016 |
3075 |
303.28 |
| Jul 29 2016 |
3075 |
303.28 |
| Jul 22 2016 |
3069 |
303.28 |
| Jun 28 2016 |
3070 |
303.28 |
| Jun 21 2016 |
3079 |
303.28 |
| Jun 14 2016 |
3079 |
303.28 |
| Jun 07 2016 |
3079 |
303.28 |
| May 31 2016 |
3079 |
303.28 |
| May 24 2016 |
3079 |
303.28 |
| May 17 2016 |
3076 |
303.28 |
| May 10 2016 |
3076 |
303.28 |
| May 03 2016 |
3076 |
303.28 |
| Apr 26 2016 |
3076 |
303.28 |
| Apr 19 2016 |
3077 |
303.28 |
| Apr 12 2016 |
3083 |
303.28 |
| Apr 05 2016 |
3083 |
303.28 |
| Mar 29 2016 |
3083 |
303.28 |
| Mar 22 2016 |
3082 |
303.28 |
| Mar 15 2016 |
3082 |
303.28 |
| Mar 08 2016 |
3085 |
303.28 |
| Mar 01 2016 |
3083 |
303.28 |
| Feb 23 2016 |
3081 |
303.28 |
| Feb 16 2016 |
3068 |
303.28 |
| Feb 09 2016 |
3068 |
303.28 |
| Feb 02 2016 |
3043 |
303.28 |
| Jan 26 2016 |
3051 |
303.28 |
| Jan 19 2016 |
3058 |
303.28 |
| Jan 12 2016 |
2838 |
303.28 |
| Jan 05 2016 |
2975 |
303.28 |
| Dec 29 2015 |
2972 |
303.28 |
| Dec 22 2015 |
2920 |
303.28 |
| Dec 15 2015 |
3503 |
321.08 |
| Dec 08 2015 |
4375 |
338.49 |
| Dec 01 2015 |
3887 |
329.62 |
| Nov 24 2015 |
3861 |
329.62 |
| Nov 17 2015 |
3689 |
329.62 |
| Nov 10 2015 |
4073 |
338.43 |
| Nov 03 2015 |
5165 |
356.79 |
| Oct 27 2015 |
5167 |
356.79 |
| Oct 20 2015 |
4160 |
339.8 |
| Oct 13 2015 |
3535 |
330.23 |
| Oct 06 2015 |
3883 |
336.78 |
| Sep 29 2015 |
3672 |
331.25 |
| Sep 22 2015 |
6857 |
331.25 |
| Sep 15 2015 |
8294 |
331.25 |
| Sep 14 2015 |
3205 |
321.93 |
| Sep 07 2015 |
3222 |
321.93 |
| Aug 31 2015 |
3196 |
321.93 |
| Aug 24 2015 |
3181 |
321.93 |
| Aug 17 2015 |
3184 |
321.93 |
| Aug 10 2015 |
3189 |
321.93 |
| Aug 03 2015 |
3189 |
321.93 |
| Jul 27 2015 |
3189 |
321.93 |
| Jul 20 2015 |
3189 |
321.93 |
| Jul 13 2015 |
3189 |
321.93 |
| Jul 06 2015 |
3189 |
321.93 |
| Jun 29 2015 |
3189 |
321.93 |
| Jun 22 2015 |
3189 |
321.93 |
| Jun 15 2015 |
3189 |
321.93 |
| Jun 08 2015 |
3224 |
321.93 |
| Jun 01 2015 |
3224 |
321.93 |
| May 25 2015 |
3224 |
321.93 |
| May 18 2015 |
3224 |
321.93 |
| May 11 2015 |
3224 |
321.93 |
| May 04 2015 |
3224 |
321.93 |
| Apr 27 2015 |
3222 |
321.93 |
| Apr 20 2015 |
3218 |
321.93 |
| Apr 13 2015 |
3218 |
321.93 |
| Apr 06 2015 |
3223 |
321.93 |
| Mar 30 2015 |
3223 |
321.93 |
| Mar 23 2015 |
3230 |
321.93 |
| Mar 16 2015 |
3227 |
321.93 |
| Mar 09 2015 |
3227 |
321.93 |
| Mar 02 2015 |
3224 |
321.93 |
| Feb 23 2015 |
3188 |
321.93 |
| Feb 16 2015 |
3190 |
321.93 |
| Feb 09 2015 |
3197 |
321.93 |
| Feb 02 2015 |
3200 |
321.93 |
| Jan 26 2015 |
3198 |
321.93 |
| Jan 19 2015 |
3183 |
321.93 |
| Jan 12 2015 |
3113 |
321.93 |
| Jan 05 2015 |
3236 |
321.93 |
| Dec 29 2014 |
3214 |
321.93 |
| Dec 22 2014 |
3229 |
321.93 |
| Dec 15 2014 |
3141 |
321.93 |
| Dec 08 2014 |
2396 |
301.15 |
| Dec 01 2014 |
2443 |
301.15 |
| Nov 24 2014 |
2233 |
293.1 |
| Nov 17 2014 |
2218 |
293.1 |
| Nov 10 2014 |
2029 |
285.88 |
| Nov 03 2014 |
1968 |
285.88 |
| Oct 27 2014 |
1941 |
284.16 |
| Oct 20 2014 |
1803 |
278 |
| Oct 13 2014 |
1741 |
278 |
| Oct 06 2014 |
1755 |
278 |
| Sep 29 2014 |
1733 |
278 |
| Sep 22 2014 |
1751 |
278 |
| Sep 15 2014 |
1746 |
278 |
| Sep 08 2014 |
1768 |
278 |
| Sep 01 2014 |
1779 |
278 |
| Aug 25 2014 |
1782 |
278 |
| Aug 18 2014 |
1785 |
278 |
| Aug 11 2014 |
1785 |
278 |
| Aug 04 2014 |
1785 |
278 |
| Jul 28 2014 |
1785 |
278 |
| Jul 21 2014 |
1788 |
278 |
| Jul 14 2014 |
1788 |
278 |
| Jul 07 2014 |
1788 |
278 |
| Jun 30 2014 |
1788 |
278 |
| Jun 23 2014 |
1788 |
278 |
| Jun 16 2014 |
1788 |
278 |
| Jun 09 2014 |
1788 |
278 |
| Jun 02 2014 |
1788 |
278 |
| May 26 2014 |
1788 |
278 |
| May 19 2014 |
1788 |
278 |
| May 12 2014 |
1788 |
278 |
| May 05 2014 |
1788 |
278 |
| Apr 28 2014 |
1788 |
278 |
| Apr 21 2014 |
1788 |
278 |
| Apr 14 2014 |
1792 |
278 |
| Apr 07 2014 |
1792 |
278 |
| Mar 31 2014 |
1792 |
278 |
| Mar 24 2014 |
1792 |
278 |
| Mar 17 2014 |
1792 |
278 |
| Mar 10 2014 |
1792 |
278 |
| Mar 03 2014 |
1792 |
278 |
| Feb 24 2014 |
1784 |
278 |
| Feb 17 2014 |
1784 |
278 |
| Feb 10 2014 |
1783 |
278 |
| Feb 03 2014 |
1776 |
278 |
| Jan 27 2014 |
1798 |
278 |
| Jan 20 2014 |
1777 |
278 |
| Jan 13 2014 |
1722 |
278 |
| Jan 06 2014 |
1698 |
278 |
| Dec 30 2013 |
1722 |
278 |
| Dec 23 2013 |
1579 |
278 |
| Dec 16 2013 |
1466 |
274.25 |
| Dec 09 2013 |
1874 |
288.06 |
| Dec 02 2013 |
2372 |
302.34 |
| Nov 25 2013 |
2398 |
302.34 |
| Nov 18 2013 |
2334 |
299.2 |
| Nov 11 2013 |
2334 |
299.2 |
| Nov 04 2013 |
3364 |
325.13 |
| Oct 28 2013 |
3372 |
325.13 |
| Oct 21 2013 |
2929 |
316.84 |
| Oct 14 2013 |
2253 |
297.32 |
| Oct 07 2013 |
2541 |
306.31 |
| Sep 30 2013 |
2553 |
306.31 |
| Sep 23 2013 |
2534 |
306.31 |
| Sep 16 2013 |
2571 |
306.31 |
| Sep 09 2013 |
2571 |
306.31 |
| Sep 02 2013 |
2597 |
306.31 |
| Aug 26 2013 |
2584 |
306.31 |
| Aug 19 2013 |
2590 |
306.31 |
| Aug 12 2013 |
2590 |
306.31 |
| Aug 05 2013 |
2591 |
306.31 |
| Jul 29 2013 |
2591 |
306.31 |
| Jul 22 2013 |
2598 |
306.31 |
| Jul 15 2013 |
2598 |
306.31 |
| Jul 08 2013 |
2597 |
306.31 |
| Jul 01 2013 |
2597 |
306.31 |
| Jun 24 2013 |
2597 |
306.31 |
| Jun 17 2013 |
2597 |
306.31 |
| Jun 10 2013 |
2597 |
306.31 |
| Jun 03 2013 |
2597 |
306.31 |
| May 27 2013 |
2597 |
306.31 |
| May 20 2013 |
2597 |
306.31 |
| May 13 2013 |
2597 |
306.31 |
| May 06 2013 |
2597 |
306.31 |
| Apr 29 2013 |
2597 |
306.31 |
| Apr 22 2013 |
2595 |
306.31 |
| Apr 15 2013 |
2599 |
306.31 |
| Apr 08 2013 |
2599 |
306.31 |
| Apr 01 2013 |
2599 |
306.31 |
| Mar 25 2013 |
2599 |
306.31 |
| Mar 18 2013 |
2599 |
306.31 |
| Mar 11 2013 |
2599 |
306.31 |
| Mar 04 2013 |
2599 |
306.31 |
| Feb 25 2013 |
2599 |
306.31 |
| Feb 18 2013 |
2605 |
306.31 |
| Feb 11 2013 |
2612 |
306.31 |
| Feb 04 2013 |
2598 |
306.31 |
| Jan 28 2013 |
2619 |
306.31 |
| Jan 21 2013 |
2621 |
306.31 |
| Jan 14 2013 |
2649 |
306.31 |
| Jan 07 2013 |
2622 |
306.31 |
| Dec 31 2012 |
2624 |
306.31 |
| Dec 24 2012 |
2625 |
306.31 |
| Dec 17 2012 |
2642 |
306.31 |
| Dec 10 2012 |
2638 |
306.31 |
| Dec 03 2012 |
2669 |
306.31 |
| Nov 26 2012 |
3461 |
328.52 |
| Nov 19 2012 |
3536 |
328.52 |
| Nov 12 2012 |
3542 |
328.52 |
| Nov 05 2012 |
4551 |
347.42 |
| Oct 29 2012 |
5298 |
359.53 |
| Oct 22 2012 |
5324 |
359.53 |
| Oct 15 2012 |
6441 |
378.09 |
| Oct 02 2012 |
5750 |
367.47 |
| Sep 26 2012 |
5778 |
367.47 |
| Sep 20 2012 |
10534 |
433.16 |
| Sep 13 2012 |
14615 |
481.39 |
| Jan 19 2012 |
13065 |
472.92 |
| Dec 29 2011 |
18186 |
538.05 |
| Dec 13 2011 |
17960 |
538.06 |
| Dec 09 2011 |
18000 |
538.06 |
| Dec 01 2011 |
18015 |
538.07 |
| Nov 25 2011 |
18229 |
538.07 |
| Nov 17 2011 |
18192 |
538.07 |
| Nov 10 2011 |
18481 |
538.08 |
| Nov 04 2011 |
18493 |
538.08 |
| Oct 28 2011 |
18367 |
538.08 |
| Oct 21 2011 |
18475 |
538.09 |
| Oct 14 2011 |
18360 |
538.09 |
| Oct 07 2011 |
17987 |
538.1 |
| Sep 30 2011 |
17806 |
538.1 |
| Sep 27 2011 |
17371 |
538.1 |
| Sep 23 2011 |
20009 |
577.86 |
