Oct 28 2013 |
10345 |
427.84 |
Oct 21 2013 |
10150 |
427.84 |
Oct 14 2013 |
9299 |
418.46 |
Oct 07 2013 |
9254 |
418.46 |
Sep 30 2013 |
8180 |
405.38 |
Sep 23 2013 |
8177 |
405.38 |
Sep 16 2013 |
8201 |
405.38 |
Sep 09 2013 |
8229 |
405.38 |
Sep 02 2013 |
8289 |
405.38 |
Aug 26 2013 |
8263 |
405.38 |
Aug 19 2013 |
8274 |
405.38 |
Aug 12 2013 |
8273 |
405.38 |
Aug 05 2013 |
8274 |
405.38 |
Jul 29 2013 |
8275 |
405.38 |
Jul 22 2013 |
8306 |
405.38 |
Jul 15 2013 |
8306 |
405.38 |
Jul 08 2013 |
8306 |
405.38 |
Jul 01 2013 |
8306 |
405.38 |
Jun 24 2013 |
8306 |
405.38 |
Jun 17 2013 |
8306 |
405.38 |
Jun 10 2013 |
8306 |
405.38 |
Jun 03 2013 |
8306 |
405.38 |
May 27 2013 |
8306 |
405.38 |
May 20 2013 |
8306 |
405.38 |
May 13 2013 |
8306 |
405.38 |
May 06 2013 |
8306 |
405.38 |
Apr 29 2013 |
8306 |
405.38 |
Apr 22 2013 |
8286 |
405.38 |
Apr 15 2013 |
8294 |
405.38 |
Apr 08 2013 |
8294 |
405.38 |
Apr 01 2013 |
8293 |
405.38 |
Mar 25 2013 |
8295 |
405.38 |
Mar 18 2013 |
8295 |
405.38 |
Mar 11 2013 |
8295 |
405.38 |
Mar 04 2013 |
8295 |
405.38 |
Feb 25 2013 |
8295 |
405.38 |
Feb 18 2013 |
8301 |
405.38 |
Feb 11 2013 |
8309 |
405.38 |
Feb 04 2013 |
8278 |
405.38 |
Jan 28 2013 |
8326 |
405.38 |
Jan 21 2013 |
8334 |
405.38 |
Jan 14 2013 |
8410 |
405.38 |
Jan 07 2013 |
8373 |
405.38 |
Dec 31 2012 |
8382 |
405.38 |
Dec 24 2012 |
8380 |
405.38 |
Dec 17 2012 |
8390 |
405.38 |
Dec 10 2012 |
8280 |
405.38 |
Dec 03 2012 |
8407 |
405.38 |
Nov 26 2012 |
8271 |
404.45 |
Nov 19 2012 |
8333 |
404.45 |
Nov 12 2012 |
8360 |
404.45 |
Nov 05 2012 |
9384 |
417.02 |
Oct 29 2012 |
9452 |
417.02 |
Oct 22 2012 |
9469 |
417.02 |
Oct 15 2012 |
9317 |
416.03 |
Oct 02 2012 |
9461 |
419.72 |
Sep 26 2012 |
9468 |
419.72 |
Sep 20 2012 |
9428 |
419.72 |
Sep 13 2012 |
9245 |
418.46 |
Jan 19 2012 |
8991 |
424.44 |
Dec 29 2011 |
8916 |
424.45 |
Dec 13 2011 |
8816 |
424.46 |
Dec 09 2011 |
8848 |
424.46 |
Dec 01 2011 |
9006 |
426.84 |
Nov 25 2011 |
9113 |
426.84 |
Nov 17 2011 |
9053 |
426.84 |
Nov 10 2011 |
9190 |
426.84 |
Nov 04 2011 |
9522 |
430.98 |
Oct 28 2011 |
8361 |
417.83 |
Oct 21 2011 |
9170 |
426.72 |
Oct 14 2011 |
9072 |
426.72 |
Oct 07 2011 |
8833 |
426.72 |
Sep 30 2011 |
8781 |
426.72 |
Sep 27 2011 |
8588 |
426.72 |
Sep 23 2011 |
8503 |
426.72 |