| Oct 05 2018 |
17621 |
483.53 |
| Sep 28 2018 |
17696 |
483.53 |
| Sep 21 2018 |
17699 |
483.53 |
| Sep 14 2018 |
17502 |
483.53 |
| Sep 07 2018 |
17396 |
483.53 |
| Aug 31 2018 |
17236 |
483.53 |
| Aug 24 2018 |
17148 |
483.53 |
| Aug 17 2018 |
17135 |
483.53 |
| Aug 10 2018 |
17145 |
483.53 |
| Aug 03 2018 |
17170 |
483.53 |
| Jul 27 2018 |
17182 |
483.53 |
| Jul 20 2018 |
17198 |
483.53 |
| Jul 13 2018 |
17198 |
483.53 |
| Jul 06 2018 |
17170 |
483.53 |
| Jun 29 2018 |
17232 |
483.53 |
| Jun 22 2018 |
17232 |
483.53 |
| Jun 15 2018 |
17259 |
483.53 |
| Jun 08 2018 |
17285 |
483.53 |
| Jun 01 2018 |
17273 |
483.53 |
| May 25 2018 |
17298 |
483.53 |
| May 18 2018 |
17268 |
483.53 |
| May 11 2018 |
17296 |
483.53 |
| May 04 2018 |
17374 |
483.53 |
| Apr 27 2018 |
17366 |
483.53 |
| Apr 20 2018 |
17413 |
483.53 |
| Apr 13 2018 |
17407 |
483.53 |
| Apr 06 2018 |
17407 |
483.53 |
| Mar 30 2018 |
17406 |
483.53 |
| Mar 23 2018 |
17406 |
483.53 |
| Mar 16 2018 |
17393 |
483.53 |
| Mar 09 2018 |
17393 |
483.53 |
| Mar 02 2018 |
17399 |
483.53 |
| Feb 23 2018 |
17394 |
483.53 |
| Feb 16 2018 |
17409 |
483.53 |
| Feb 09 2018 |
17401 |
483.53 |
| Feb 02 2018 |
17411 |
483.53 |
| Jan 26 2018 |
17445 |
483.53 |
| Jan 19 2018 |
17389 |
483.53 |
| Jan 12 2018 |
16968 |
483.53 |
| Jan 05 2018 |
17196 |
483.53 |
| Dec 29 2017 |
17235 |
483.53 |
| Dec 22 2017 |
17213 |
483.53 |
| Dec 15 2017 |
17173 |
483.53 |
| Dec 08 2017 |
17530 |
483.53 |
| Dec 01 2017 |
17668 |
483.53 |
| Nov 24 2017 |
17697 |
483.53 |
| Nov 17 2017 |
17873 |
483.53 |
| Nov 10 2017 |
18351 |
483.53 |
| Nov 03 2017 |
18328 |
483.53 |
| Oct 27 2017 |
18365 |
483.53 |
| Oct 20 2017 |
18373 |
483.53 |
| Oct 13 2017 |
18139 |
483.53 |
| Sep 30 2013 |
21571 |
550.4 |
| Sep 23 2013 |
15218 |
480.92 |
| Sep 16 2013 |
15119 |
480.92 |
| Sep 09 2013 |
15096 |
480.92 |
| Sep 02 2013 |
15210 |
480.92 |
| Aug 26 2013 |
15182 |
480.92 |
| Aug 19 2013 |
15201 |
480.92 |
| Aug 12 2013 |
15201 |
480.92 |
| Aug 05 2013 |
15203 |
480.92 |
| Jul 29 2013 |
15204 |
480.92 |
| Jul 22 2013 |
15245 |
480.92 |
| Jul 15 2013 |
15245 |
480.92 |
| Jul 08 2013 |
15245 |
480.92 |
| Jul 01 2013 |
15245 |
480.92 |
| Jun 24 2013 |
15246 |
480.92 |
| Jun 17 2013 |
15246 |
480.92 |
| Jun 10 2013 |
15246 |
480.92 |
| Jun 03 2013 |
15246 |
480.92 |
| May 27 2013 |
15246 |
480.92 |
| May 20 2013 |
15246 |
480.92 |
| May 13 2013 |
15246 |
480.92 |
| May 06 2013 |
15246 |
480.92 |
| Apr 29 2013 |
15246 |
480.92 |
| Apr 22 2013 |
15207 |
480.92 |
| Apr 15 2013 |
15214 |
480.92 |
| Apr 08 2013 |
15214 |
480.92 |
| Apr 01 2013 |
15214 |
480.92 |
| Mar 25 2013 |
15206 |
480.92 |
| Mar 18 2013 |
15206 |
480.92 |
| Mar 11 2013 |
15206 |
480.92 |
| Mar 04 2013 |
15206 |
480.92 |
| Feb 25 2013 |
15206 |
480.92 |
| Feb 18 2013 |
15213 |
480.92 |
| Feb 11 2013 |
15222 |
480.92 |
| Feb 04 2013 |
15188 |
480.92 |
| Jan 28 2013 |
15235 |
480.92 |
| Jan 21 2013 |
15258 |
480.92 |
| Jan 14 2013 |
15342 |
480.92 |
| Jan 07 2013 |
15294 |
480.92 |
| Dec 31 2012 |
15298 |
480.92 |
| Dec 24 2012 |
15290 |
480.92 |
| Dec 17 2012 |
15307 |
480.92 |
| Dec 10 2012 |
15153 |
480.92 |
| Dec 03 2012 |
15340 |
480.92 |
| Nov 26 2012 |
15240 |
480.92 |
| Nov 19 2012 |
15293 |
480.92 |
| Nov 12 2012 |
15385 |
480.92 |
| Nov 05 2012 |
15370 |
480.92 |
| Oct 29 2012 |
15490 |
480.92 |
| Oct 22 2012 |
15533 |
480.92 |
| Oct 15 2012 |
15335 |
480.92 |
| Sep 13 2012 |
7202 |
390.3 |
| Jan 19 2012 |
6515 |
390.3 |
| Dec 29 2011 |
6453 |
390.3 |
| Dec 13 2011 |
6371 |
390.3 |
| Dec 09 2011 |
6376 |
390.3 |
| Dec 01 2011 |
6347 |
390.3 |
| Nov 25 2011 |
6420 |
390.3 |
| Nov 17 2011 |
6373 |
390.3 |
| Nov 10 2011 |
6465 |
390.3 |
| Nov 04 2011 |
6418 |
390.3 |
| Oct 28 2011 |
6393 |
390.3 |
| Oct 21 2011 |
6431 |
390.3 |
| Oct 14 2011 |
6366 |
390.3 |
| Oct 07 2011 |
6172 |
390.3 |
| Sep 30 2011 |
6133 |
390.3 |
| Sep 27 2011 |
6014 |
390.3 |
| Sep 23 2011 |
5936 |
390.3 |
