Dec 08 2015 |
26961 |
581.29 |
Dec 01 2015 |
27099 |
581.29 |
Nov 24 2015 |
26842 |
581.29 |
Nov 17 2015 |
26517 |
581.29 |
Nov 10 2015 |
26542 |
581.29 |
Nov 03 2015 |
26639 |
581.29 |
Oct 27 2015 |
21220 |
524.13 |
Oct 20 2015 |
21215 |
524.13 |
Oct 13 2015 |
21126 |
529.85 |
Oct 06 2015 |
21109 |
529.85 |
Sep 29 2015 |
21086 |
529.85 |
Sep 22 2015 |
26430 |
533.7 |
Sep 15 2015 |
31049 |
533.7 |
Sep 14 2015 |
20711 |
533.7 |
Sep 07 2015 |
20681 |
533.7 |
Aug 31 2015 |
20717 |
533.7 |
Aug 24 2015 |
20631 |
533.7 |
Aug 17 2015 |
20663 |
533.7 |
Aug 10 2015 |
20675 |
533.7 |
Aug 03 2015 |
20674 |
533.7 |
Jul 27 2015 |
20674 |
533.7 |
Jul 20 2015 |
20673 |
533.7 |
Jul 13 2015 |
20673 |
533.7 |
Jul 06 2015 |
20673 |
533.7 |
Jun 29 2015 |
20673 |
533.7 |
Jun 22 2015 |
20673 |
533.7 |
Jun 15 2015 |
20673 |
533.7 |
Jun 08 2015 |
20815 |
533.7 |
Jun 01 2015 |
20815 |
533.7 |
May 25 2015 |
20815 |
533.7 |
May 18 2015 |
20815 |
533.7 |
May 11 2015 |
20815 |
533.7 |
May 04 2015 |
20815 |
533.7 |
Apr 27 2015 |
20793 |
533.7 |
Apr 20 2015 |
20780 |
533.7 |
Apr 13 2015 |
20779 |
533.7 |
Apr 06 2015 |
20814 |
533.7 |
Mar 30 2015 |
20814 |
533.7 |
Mar 23 2015 |
20836 |
533.7 |
Mar 16 2015 |
20822 |
533.7 |
Mar 09 2015 |
20821 |
533.7 |
Mar 02 2015 |
20809 |
533.7 |
Feb 23 2015 |
20668 |
533.7 |
Feb 16 2015 |
20637 |
533.7 |
Feb 09 2015 |
20647 |
533.7 |
Feb 02 2015 |
20657 |
533.7 |
Jan 26 2015 |
20645 |
533.7 |
Jan 19 2015 |
20629 |
533.7 |
Jan 12 2015 |
20493 |
533.7 |
Jan 05 2015 |
19241 |
517.84 |
Dec 29 2014 |
19238 |
517.84 |
Dec 22 2014 |
19291 |
517.84 |
Dec 15 2014 |
18700 |
514.88 |
Dec 08 2014 |
19393 |
519.9 |
Dec 01 2014 |
19525 |
519.9 |
Nov 24 2014 |
21624 |
540.8 |
Nov 17 2014 |
21415 |
537.17 |
Nov 10 2014 |
21605 |
537.17 |
Nov 03 2014 |
24234 |
565.88 |
Oct 27 2014 |
24221 |
565.88 |
Oct 20 2014 |
24899 |
572.03 |
Oct 13 2014 |
24884 |
572.7 |
Oct 06 2014 |
24473 |
572.7 |
Sep 29 2014 |
24632 |
572.7 |
Sep 22 2014 |
22236 |
544.95 |
Sep 15 2014 |
22016 |
544.95 |
Sep 08 2014 |
21817 |
544.95 |
Sep 01 2014 |
21910 |
544.95 |
Aug 25 2014 |
21954 |
544.95 |
Aug 18 2014 |
21962 |
544.95 |
Aug 11 2014 |
21962 |
544.95 |
Aug 04 2014 |
21962 |
544.95 |
Jul 28 2014 |
21962 |
544.95 |
Jul 21 2014 |
21980 |
544.95 |
Jul 14 2014 |
21981 |
544.95 |
Jul 07 2014 |
21981 |
544.95 |
Jun 30 2014 |
21981 |
544.95 |
Jun 23 2014 |
21981 |
544.95 |
Jun 16 2014 |
21981 |
544.95 |
Jun 09 2014 |
21981 |
544.95 |
Jun 02 2014 |
21981 |
544.95 |
May 26 2014 |
21981 |
544.95 |
May 19 2014 |
21981 |
544.95 |
May 12 2014 |
21983 |
544.95 |
May 05 2014 |
21983 |
544.95 |
Apr 28 2014 |
21984 |
544.95 |
Apr 21 2014 |
21984 |
544.95 |
Apr 14 2014 |
21997 |
544.95 |
Apr 07 2014 |
21997 |
544.95 |
Mar 31 2014 |
21998 |
544.95 |
Mar 24 2014 |
21998 |
544.95 |
Mar 17 2014 |
21998 |
544.95 |
Mar 10 2014 |
21997 |
544.95 |
Mar 03 2014 |
21997 |
544.95 |
Feb 24 2014 |
21989 |
544.95 |
Feb 17 2014 |
22004 |
544.95 |
Feb 10 2014 |
22003 |
544.95 |
Feb 03 2014 |
21996 |
544.95 |
Jan 27 2014 |
22058 |
544.95 |
Jan 20 2014 |
22002 |
544.95 |
Jan 13 2014 |
21826 |
544.95 |
Jan 06 2014 |
21768 |
544.95 |
Dec 30 2013 |
21923 |
544.95 |
Dec 23 2013 |
21708 |
544.95 |
Dec 16 2013 |
21617 |
546.19 |
Dec 09 2013 |
21629 |
546.19 |
Dec 02 2013 |
20431 |
530.79 |
Nov 25 2013 |
20758 |
530.79 |
Nov 18 2013 |
20856 |
530.86 |
Nov 11 2013 |
20890 |
530.86 |
Nov 04 2013 |
20764 |
530.86 |
Oct 28 2013 |
20681 |
531.8 |
Oct 21 2013 |
20395 |
533.31 |
Oct 14 2013 |
20426 |
533.31 |
Oct 07 2013 |
21726 |
550.66 |
Sep 30 2013 |
20443 |
537.99 |
Sep 23 2013 |
20415 |
537.99 |
Sep 16 2013 |
20207 |
537.99 |
Sep 09 2013 |
20133 |
537.99 |
Sep 02 2013 |
20273 |
537.99 |
Aug 26 2013 |
20239 |
537.99 |
Aug 19 2013 |
20260 |
537.99 |
Aug 12 2013 |
20260 |
537.99 |
Aug 05 2013 |
20262 |
537.99 |
Jul 29 2013 |
20263 |
537.99 |
Jul 22 2013 |
20310 |
537.99 |
Jul 15 2013 |
20310 |
537.99 |
Jul 08 2013 |
20310 |
537.99 |
Jul 01 2013 |
20310 |
537.99 |
Jun 24 2013 |
20311 |
537.99 |
Jun 17 2013 |
20311 |
537.99 |
Jun 10 2013 |
20311 |
537.99 |
Jun 03 2013 |
20311 |
537.99 |
May 27 2013 |
20311 |
537.99 |
May 20 2013 |
20311 |
537.99 |
May 13 2013 |
20311 |
537.99 |
May 06 2013 |
20311 |
537.99 |
Apr 29 2013 |
20311 |
537.99 |
Apr 22 2013 |
20271 |
537.99 |
Apr 15 2013 |
20278 |
537.99 |
Apr 08 2013 |
20278 |
537.99 |
Apr 01 2013 |
20278 |
537.99 |
Mar 25 2013 |
20268 |
537.99 |
Mar 18 2013 |
20268 |
537.99 |
Mar 11 2013 |
20268 |
537.99 |
Mar 04 2013 |
20268 |
537.99 |
Feb 25 2013 |
20268 |
537.99 |
Feb 18 2013 |
20271 |
537.99 |
Feb 11 2013 |
20280 |
537.99 |
Feb 04 2013 |
20246 |
537.99 |
Jan 28 2013 |
20284 |
537.99 |
Jan 21 2013 |
20302 |
537.99 |
Jan 14 2013 |
20413 |
537.99 |
Jan 07 2013 |
20362 |
537.99 |
Dec 31 2012 |
20379 |
537.99 |
Dec 24 2012 |
20387 |
537.99 |
Dec 17 2012 |
20393 |
537.99 |
Dec 10 2012 |
20178 |
537.99 |
Dec 03 2012 |
20375 |
537.99 |
Nov 26 2012 |
21362 |
550.73 |
Nov 19 2012 |
21416 |
550.73 |
Nov 12 2012 |
21506 |
550.73 |
Nov 05 2012 |
21820 |
554.53 |
Oct 29 2012 |
21980 |
554.53 |
Oct 22 2012 |
21828 |
554.53 |
Oct 15 2012 |
20640 |
541.05 |
Oct 02 2012 |
23661 |
594.79 |
Sep 26 2012 |
23632 |
594.79 |
Sep 20 2012 |
21871 |
574.38 |
Sep 13 2012 |
21437 |
572.18 |
Jan 19 2012 |
19982 |
560.82 |
Dec 29 2011 |
19861 |
560.82 |
Dec 13 2011 |
19625 |
560.82 |
Dec 09 2011 |
19659 |
560.82 |
Dec 01 2011 |
19676 |
560.82 |
Nov 25 2011 |
19913 |
560.82 |
Nov 17 2011 |
19872 |
560.82 |
Nov 10 2011 |
20203 |
560.82 |
Nov 04 2011 |
20220 |
560.82 |
Oct 28 2011 |
20101 |
560.82 |
Oct 21 2011 |
20225 |
560.83 |
Oct 14 2011 |
20039 |
560.83 |
Oct 07 2011 |
19680 |
560.83 |
Sep 30 2011 |
19470 |
560.83 |
Sep 27 2011 |
18975 |
560.83 |
Sep 23 2011 |
19323 |
567.77 |