Oct 27 2017 |
5970 |
354.35 |
Oct 20 2017 |
5804 |
351.39 |
Oct 13 2017 |
5703 |
351.39 |
Oct 06 2017 |
5614 |
351.39 |
Sep 29 2017 |
5626 |
351.39 |
Sep 22 2017 |
5587 |
351.39 |
Sep 15 2017 |
5611 |
351.39 |
Sep 08 2017 |
5568 |
351.39 |
Sep 01 2017 |
5593 |
351.39 |
Aug 25 2017 |
5611 |
351.39 |
Aug 18 2017 |
5619 |
351.39 |
Aug 11 2017 |
5597 |
351.39 |
Aug 04 2017 |
5608 |
351.39 |
Jul 28 2017 |
5606 |
351.39 |
Jul 21 2017 |
5615 |
351.39 |
Jul 14 2017 |
5621 |
351.39 |
Jul 07 2017 |
5621 |
351.39 |
Jun 30 2017 |
5627 |
351.39 |
Jun 23 2017 |
5626 |
351.39 |
Jun 16 2017 |
5624 |
351.39 |
Jun 09 2017 |
5609 |
351.39 |
Jun 02 2017 |
5602 |
351.39 |
May 26 2017 |
5514 |
351.39 |
May 19 2017 |
5530 |
351.39 |
May 12 2017 |
5506 |
351.39 |
May 05 2017 |
5501 |
351.39 |
Apr 28 2017 |
5495 |
351.39 |
Apr 21 2017 |
5481 |
351.39 |
Apr 14 2017 |
5488 |
351.39 |
Apr 07 2017 |
5488 |
351.39 |
Mar 31 2017 |
5488 |
351.39 |
Mar 24 2017 |
5488 |
351.39 |
Mar 17 2017 |
5481 |
351.39 |
Mar 10 2017 |
5489 |
351.39 |
Mar 03 2017 |
5489 |
351.39 |
Feb 24 2017 |
5491 |
351.39 |
Feb 17 2017 |
5499 |
351.39 |
Feb 10 2017 |
5510 |
351.39 |
Feb 03 2017 |
5505 |
351.39 |
Jan 27 2017 |
5517 |
351.39 |
Jan 20 2017 |
5538 |
351.39 |
Jan 13 2017 |
5543 |
351.39 |
Jan 06 2017 |
5652 |
351.39 |
Dec 30 2016 |
5698 |
351.39 |
Dec 23 2016 |
5713 |
351.39 |
Dec 16 2016 |
5704 |
351.39 |
Dec 09 2016 |
5707 |
351.39 |
Dec 02 2016 |
7747 |
378.4 |
Nov 25 2016 |
7707 |
378.4 |
Nov 18 2016 |
9528 |
399.29 |
Nov 11 2016 |
10248 |
405.31 |
Nov 04 2016 |
11495 |
418.05 |
Oct 28 2016 |
11381 |
418.05 |
Oct 21 2016 |
13984 |
441.25 |
Oct 14 2016 |
13906 |
441.25 |
Oct 07 2016 |
13883 |
441.25 |
Sep 30 2016 |
13837 |
441.25 |
Sep 23 2016 |
12175 |
428.38 |
Sep 16 2016 |
11889 |
428.38 |
Sep 09 2016 |
11833 |
428.38 |
Sep 02 2016 |
11807 |
428.38 |
Aug 26 2016 |
11834 |
428.38 |
Aug 19 2016 |
11547 |
428.38 |
Aug 12 2016 |
11536 |
428.38 |
Aug 05 2016 |
11552 |
428.38 |
Jul 29 2016 |
11553 |
428.38 |
Jul 22 2016 |
11534 |
428.38 |
Jun 28 2016 |
11535 |
428.38 |
Jun 21 2016 |
11582 |
428.38 |
Jun 14 2016 |
11582 |
428.38 |
Jun 07 2016 |
11582 |
428.38 |
May 31 2016 |
11585 |
428.38 |
May 24 2016 |
11585 |
428.38 |
May 17 2016 |
11573 |
428.38 |
May 10 2016 |
11573 |
428.38 |
May 03 2016 |
11574 |
428.38 |
Apr 26 2016 |
11574 |
428.38 |
Apr 19 2016 |
11563 |
428.38 |
Apr 12 2016 |
11591 |
428.38 |
Apr 05 2016 |
11591 |
428.38 |
Mar 29 2016 |
11591 |
428.38 |
Mar 22 2016 |
11586 |
428.38 |
Mar 15 2016 |
11583 |
428.38 |
Mar 08 2016 |
11594 |
428.38 |
Mar 01 2016 |
11590 |
428.38 |
Feb 23 2016 |
11584 |
428.38 |
Feb 16 2016 |
11536 |
428.38 |
Feb 09 2016 |
11536 |
428.38 |
Feb 02 2016 |
11482 |
428.38 |
Jan 26 2016 |
11506 |
428.38 |
Jan 19 2016 |
11515 |
428.38 |
Jan 12 2016 |
11132 |
428.38 |
Jan 05 2016 |
11441 |
428.38 |
Dec 29 2015 |
11454 |
428.38 |
Dec 22 2015 |
11335 |
428.38 |
Dec 15 2015 |
11263 |
428.38 |
Dec 08 2015 |
11323 |
427.04 |
Dec 01 2015 |
11245 |
426.72 |
Nov 24 2015 |
11152 |
426.72 |
Nov 17 2015 |
11489 |
432.48 |
Nov 10 2015 |
10014 |
418.52 |
Nov 03 2015 |
10074 |
418.52 |
Oct 27 2015 |
10071 |
418.52 |
Oct 20 2015 |
9962 |
418.52 |
Oct 13 2015 |
9572 |
418.52 |
Oct 06 2015 |
8978 |
411.74 |
Sep 29 2015 |
10459 |
427.18 |
Sep 22 2015 |
5747 |
427.18 |
Sep 15 2015 |
21866 |
427.18 |
Sep 14 2015 |
10178 |
427.18 |
Sep 07 2015 |
10190 |
427.18 |
Aug 31 2015 |
10167 |
427.18 |
Aug 24 2015 |
10117 |
427.18 |
Aug 17 2015 |
10133 |
427.18 |
Aug 10 2015 |
10139 |
427.18 |
Aug 03 2015 |
10139 |
427.18 |
Jul 27 2015 |
10139 |
427.18 |
Jul 20 2015 |
10139 |
427.18 |
Jul 13 2015 |
10139 |
427.18 |
Jul 06 2015 |
10139 |
427.18 |
Jun 29 2015 |
10139 |
427.18 |
Jun 22 2015 |
10139 |
427.18 |
Jun 15 2015 |
10139 |
427.18 |
Jun 08 2015 |
10220 |
427.18 |
Jun 01 2015 |
10220 |
427.18 |
May 25 2015 |
10220 |
427.18 |
May 18 2015 |
10220 |
427.18 |
May 11 2015 |
10220 |
427.18 |
May 04 2015 |
10220 |
427.18 |
Apr 27 2015 |
10213 |
427.18 |
Apr 20 2015 |
10204 |
427.18 |
Apr 13 2015 |
10204 |
427.18 |
Apr 06 2015 |
10222 |
427.18 |
Mar 30 2015 |
10222 |
427.18 |
Mar 23 2015 |
10232 |
427.18 |
Mar 16 2015 |
10225 |
427.18 |
Mar 09 2015 |
10225 |
427.18 |
Mar 02 2015 |
10216 |
427.18 |
Feb 23 2015 |
10133 |
427.18 |
Feb 16 2015 |
10123 |
427.18 |
Feb 09 2015 |
10132 |
427.18 |
Feb 02 2015 |
10137 |
427.18 |
Jan 26 2015 |
10128 |
427.18 |
Jan 19 2015 |
10105 |
427.18 |
Jan 12 2015 |
10004 |
427.18 |
Jan 05 2015 |
10263 |
427.18 |
Dec 29 2014 |
10251 |
427.18 |
Dec 22 2014 |
10294 |
427.18 |
Dec 15 2014 |
9994 |
425.69 |
Dec 08 2014 |
10704 |
433.04 |
Dec 01 2014 |
8160 |
403.52 |
Nov 24 2014 |
8955 |
413.27 |
Nov 17 2014 |
7599 |
395.26 |
Nov 10 2014 |
12744 |
451.62 |
Nov 03 2014 |
12632 |
451.62 |
Oct 27 2014 |
12612 |
451.62 |
Oct 20 2014 |
8588 |
406.26 |
Oct 13 2014 |
12601 |
450.27 |
Oct 06 2014 |
12444 |
450.27 |
Sep 29 2014 |
12615 |
450.27 |
Sep 22 2014 |
7462 |
392.63 |
Sep 15 2014 |
7434 |
392.63 |
Sep 08 2014 |
7472 |
392.63 |
Sep 01 2014 |
7508 |
392.63 |
Aug 25 2014 |
7518 |
392.63 |
Aug 18 2014 |
7522 |
392.63 |
Aug 11 2014 |
7522 |
392.63 |
Aug 04 2014 |
7522 |
392.63 |
Jul 28 2014 |
7522 |
392.63 |
Jul 21 2014 |
7536 |
392.63 |
Jul 14 2014 |
7536 |
392.63 |
Jul 07 2014 |
7536 |
392.63 |
Jun 30 2014 |
7536 |
392.63 |
Jun 23 2014 |
7536 |
392.63 |
Jun 16 2014 |
7536 |
392.63 |
Jun 09 2014 |
7536 |
392.63 |
Jun 02 2014 |
7536 |
392.63 |
May 26 2014 |
7536 |
392.63 |
May 19 2014 |
7536 |
392.63 |
May 12 2014 |
7538 |
392.63 |
May 05 2014 |
7538 |
392.63 |
Apr 28 2014 |
7538 |
392.63 |
Apr 21 2014 |
7538 |
392.63 |
Apr 14 2014 |
7551 |
392.63 |
Apr 07 2014 |
7551 |
392.63 |
Mar 31 2014 |
7552 |
392.63 |
Mar 24 2014 |
7552 |
392.63 |
Mar 17 2014 |
7552 |
392.63 |
Mar 10 2014 |
7552 |
392.63 |
Mar 03 2014 |
7552 |
392.63 |
Feb 24 2014 |
7550 |
392.63 |
Feb 17 2014 |
7557 |
392.63 |
Feb 10 2014 |
7556 |
392.63 |
Feb 03 2014 |
7541 |
392.63 |
Jan 27 2014 |
7602 |
392.63 |
Jan 20 2014 |
7575 |
392.63 |
Jan 13 2014 |
7426 |
392.63 |
Jan 06 2014 |
7388 |
392.63 |
Dec 30 2013 |
7473 |
392.63 |
Dec 23 2013 |
6981 |
388.09 |
Dec 16 2013 |
8281 |
406.88 |
Dec 09 2013 |
8317 |
406.88 |
Dec 02 2013 |
10202 |
426.73 |
Nov 25 2013 |
10381 |
426.73 |
Nov 18 2013 |
10487 |
426.73 |
Nov 11 2013 |
9428 |
416.65 |
Nov 04 2013 |
10293 |
426.62 |
Oct 28 2013 |
8652 |
408.62 |
Oct 21 2013 |
10446 |
430.88 |
Oct 14 2013 |
10395 |
430.88 |
Oct 07 2013 |
8801 |
413.67 |
Sep 30 2013 |
8785 |
413.15 |
Sep 23 2013 |
8790 |
413.15 |
Sep 16 2013 |
8809 |
413.15 |
Sep 09 2013 |
8832 |
413.15 |
Sep 02 2013 |
8903 |
413.15 |
Aug 26 2013 |
8872 |
413.15 |
Aug 19 2013 |
8886 |
413.15 |
Aug 12 2013 |
8884 |
413.15 |
Aug 05 2013 |
8886 |
413.15 |
Jul 29 2013 |
8887 |
413.15 |
Jul 22 2013 |
8918 |
413.15 |
Jul 15 2013 |
8918 |
413.15 |
Jul 08 2013 |
8918 |
413.15 |
Jul 01 2013 |
8918 |
413.15 |
Jun 24 2013 |
8918 |
413.15 |
Jun 17 2013 |
8918 |
413.15 |
Jun 10 2013 |
8918 |
413.15 |
Jun 03 2013 |
8918 |
413.15 |
May 27 2013 |
8918 |
413.15 |
May 20 2013 |
8918 |
413.15 |
May 13 2013 |
8918 |
413.15 |
May 06 2013 |
8918 |
413.15 |
Apr 29 2013 |
8918 |
413.15 |
Apr 22 2013 |
8900 |
413.15 |
Apr 15 2013 |
8909 |
413.15 |
Apr 08 2013 |
8909 |
413.15 |
Apr 01 2013 |
8908 |
413.15 |
Mar 25 2013 |
9935 |
424.94 |
Mar 18 2013 |
9935 |
424.94 |
Mar 11 2013 |
9935 |
424.94 |
Mar 04 2013 |
9935 |
424.94 |
Feb 25 2013 |
9935 |
424.94 |
Feb 18 2013 |
9940 |
424.94 |
Feb 11 2013 |
9950 |
424.94 |
Feb 04 2013 |
9919 |
424.94 |
Jan 28 2013 |
9965 |
424.94 |
Jan 21 2013 |
9975 |
424.94 |
Jan 14 2013 |
10053 |
424.94 |
Jan 07 2013 |
10244 |
427.66 |
Dec 31 2012 |
10261 |
427.66 |
Dec 24 2012 |
10260 |
427.66 |
Dec 17 2012 |
10531 |
430.55 |
Dec 10 2012 |
10403 |
430.55 |
Dec 03 2012 |
10577 |
430.55 |
Nov 26 2012 |
10388 |
429.71 |
Nov 19 2012 |
11633 |
442.68 |
Nov 12 2012 |
11705 |
442.68 |
Nov 05 2012 |
13402 |
460.16 |
Oct 29 2012 |
13515 |
460.16 |
Oct 22 2012 |
13567 |
460.16 |
Oct 15 2012 |
15574 |
483.51 |
Oct 02 2012 |
16119 |
495.26 |
Sep 26 2012 |
16093 |
495.26 |
Sep 20 2012 |
15945 |
495.26 |
Sep 13 2012 |
15892 |
497.06 |
Jan 19 2012 |
15121 |
496.81 |
Dec 29 2011 |
15029 |
496.82 |
Dec 13 2011 |
14850 |
496.83 |
Dec 09 2011 |
14873 |
496.83 |
Dec 01 2011 |
15305 |
502.47 |
Nov 25 2011 |
15462 |
502.46 |
Nov 17 2011 |
15279 |
500.66 |
Nov 10 2011 |
15535 |
500.66 |
Nov 04 2011 |
15508 |
500.66 |
Oct 28 2011 |
15407 |
500.66 |
Oct 21 2011 |
15540 |
500.66 |
Oct 14 2011 |
15397 |
500.66 |
Oct 07 2011 |
15065 |
500.66 |
Sep 30 2011 |
14896 |
500.66 |
Sep 27 2011 |
14534 |
500.66 |
Sep 23 2011 |
14427 |
500.66 |