| Oct 27 2017 |
26992 |
569.59 |
| Oct 20 2017 |
26950 |
569.59 |
| Oct 13 2017 |
26650 |
569.59 |
| Oct 06 2017 |
26366 |
569.59 |
| Sep 29 2017 |
23580 |
539.21 |
| Sep 22 2017 |
23463 |
539.21 |
| Sep 15 2017 |
23399 |
539.21 |
| Sep 08 2017 |
23144 |
539.21 |
| Sep 01 2017 |
23164 |
539.21 |
| Aug 25 2017 |
23167 |
539.21 |
| Aug 18 2017 |
23195 |
539.21 |
| Aug 11 2017 |
23074 |
539.21 |
| Aug 04 2017 |
23104 |
539.21 |
| Jul 28 2017 |
23100 |
539.21 |
| Jul 21 2017 |
23123 |
539.21 |
| Jul 14 2017 |
23130 |
539.21 |
| Jul 07 2017 |
23123 |
539.21 |
| Jun 30 2017 |
23133 |
539.21 |
| Jun 23 2017 |
23132 |
539.21 |
| Jun 16 2017 |
23125 |
539.21 |
| Jun 09 2017 |
23091 |
539.21 |
| Jun 02 2017 |
23097 |
539.21 |
| May 26 2017 |
22906 |
539.21 |
| May 19 2017 |
22942 |
539.21 |
| May 12 2017 |
22879 |
539.21 |
| May 05 2017 |
22798 |
539.21 |
| Apr 28 2017 |
22765 |
539.21 |
| Apr 21 2017 |
22731 |
539.21 |
| Apr 14 2017 |
22765 |
539.21 |
| Apr 07 2017 |
22766 |
539.21 |
| Mar 31 2017 |
22765 |
539.21 |
| Mar 24 2017 |
22767 |
539.21 |
| Mar 17 2017 |
22761 |
539.21 |
| Mar 10 2017 |
22784 |
539.21 |
| Mar 03 2017 |
22784 |
539.21 |
| Feb 24 2017 |
22788 |
539.21 |
| Feb 17 2017 |
22806 |
539.21 |
| Feb 10 2017 |
22829 |
539.21 |
| Feb 03 2017 |
22826 |
539.21 |
| Jan 27 2017 |
22806 |
539.21 |
| Jan 20 2017 |
22817 |
539.21 |
| Jan 13 2017 |
22846 |
539.21 |
| Jan 06 2017 |
23140 |
539.21 |
| Dec 30 2016 |
23239 |
539.21 |
| Dec 23 2016 |
23238 |
539.21 |
| Dec 16 2016 |
23289 |
539.21 |
| Dec 09 2016 |
22115 |
524.69 |
| Dec 02 2016 |
22586 |
524.69 |
| Nov 25 2016 |
21563 |
515.33 |
| Nov 18 2016 |
19606 |
494.04 |
| Nov 11 2016 |
19913 |
494.04 |
| Nov 04 2016 |
19972 |
494.04 |
| Oct 28 2016 |
19927 |
494.04 |
| Oct 21 2016 |
20023 |
494.04 |
| Oct 14 2016 |
19948 |
494.04 |
| Oct 07 2016 |
19985 |
495.44 |
| Sep 30 2016 |
19910 |
495.44 |
| Sep 23 2016 |
19575 |
495.44 |
| Sep 16 2016 |
19231 |
495.44 |
| Sep 09 2016 |
19055 |
495.44 |
| Sep 02 2016 |
18997 |
495.44 |
| Aug 26 2016 |
19027 |
495.44 |
| Aug 19 2016 |
18650 |
495.44 |
| Aug 12 2016 |
18636 |
495.44 |
| Aug 05 2016 |
18655 |
495.44 |
| Jul 29 2016 |
18656 |
495.44 |
| Jul 22 2016 |
18634 |
495.44 |
| Jun 28 2016 |
18636 |
495.44 |
| Jun 21 2016 |
18694 |
495.44 |
| Jun 14 2016 |
18694 |
495.44 |
| Jun 07 2016 |
18695 |
495.44 |
| May 31 2016 |
18706 |
495.44 |
| May 24 2016 |
18706 |
495.44 |
| May 17 2016 |
18688 |
495.44 |
| May 10 2016 |
18688 |
495.44 |
| May 03 2016 |
18690 |
495.44 |
| Apr 26 2016 |
18689 |
495.44 |
| Apr 19 2016 |
18665 |
495.44 |
| Apr 12 2016 |
18706 |
495.44 |
| Apr 05 2016 |
18706 |
495.44 |
| Mar 29 2016 |
18706 |
495.44 |
| Mar 22 2016 |
18695 |
495.44 |
| Mar 15 2016 |
18693 |
495.44 |
| Mar 08 2016 |
18712 |
495.44 |
| Mar 01 2016 |
18709 |
495.44 |
| Feb 23 2016 |
18702 |
495.44 |
| Feb 16 2016 |
18637 |
495.44 |
| Feb 09 2016 |
18637 |
495.44 |
| Feb 02 2016 |
18581 |
495.44 |
| Jan 26 2016 |
18618 |
495.44 |
| Jan 19 2016 |
18628 |
495.44 |
| Jan 12 2016 |
18175 |
495.44 |
| Jan 05 2016 |
18588 |
495.44 |
| Dec 29 2015 |
18604 |
495.44 |
| Dec 22 2015 |
18436 |
495.44 |
| Dec 15 2015 |
18913 |
500.98 |
| Dec 08 2015 |
19199 |
500.98 |
| Dec 01 2015 |
20834 |
516.51 |
| Nov 24 2015 |
21532 |
524.88 |
| Nov 17 2015 |
21911 |
532.84 |
| Nov 10 2015 |
21948 |
532.84 |
| Nov 03 2015 |
20284 |
515.86 |
| Oct 27 2015 |
20343 |
515.86 |
| Oct 20 2015 |
20316 |
515.86 |
| Sep 13 2012 |
20925 |
564.48 |
| Jan 19 2012 |
20201 |
564.48 |
| Dec 29 2011 |
20093 |
564.48 |
| Dec 13 2011 |
19857 |
564.48 |
| Dec 09 2011 |
19891 |
564.48 |
| Dec 01 2011 |
19906 |
564.48 |
| Nov 25 2011 |
20154 |
564.48 |
| Nov 17 2011 |
20118 |
564.48 |
| Nov 10 2011 |
20454 |
564.48 |
| Nov 04 2011 |
20452 |
564.48 |
| Oct 28 2011 |
20341 |
564.48 |
| Oct 21 2011 |
20462 |
564.48 |
| Oct 14 2011 |
20284 |
564.48 |
| Oct 07 2011 |
19919 |
564.48 |
| Sep 30 2011 |
19719 |
564.48 |
| Sep 27 2011 |
19215 |
564.48 |
| Sep 23 2011 |
19113 |
564.48 |
