| Jan 06 2017 |
14137 |
448.87 |
| Dec 30 2016 |
14194 |
448.87 |
| Dec 23 2016 |
14196 |
448.87 |
| Dec 16 2016 |
14234 |
448.87 |
| Dec 09 2016 |
14288 |
448.87 |
| Dec 02 2016 |
14586 |
448.87 |
| Nov 25 2016 |
14494 |
448.87 |
| Nov 18 2016 |
10274 |
406.73 |
| Nov 11 2016 |
10366 |
406.73 |
| Nov 04 2016 |
10334 |
406.73 |
| Oct 28 2016 |
10236 |
406.73 |
| Oct 21 2016 |
10290 |
406.73 |
| Oct 14 2016 |
10174 |
406.73 |
| Oct 07 2016 |
10157 |
406.73 |
| Sep 30 2016 |
8618 |
390.52 |
| Sep 23 2016 |
8276 |
388.73 |
| Sep 16 2016 |
8112 |
388.73 |
| Sep 09 2016 |
8076 |
388.73 |
| Sep 02 2016 |
8050 |
388.73 |
| Aug 26 2016 |
8082 |
388.73 |
| Aug 19 2016 |
7874 |
388.73 |
| Aug 12 2016 |
7863 |
388.73 |
| Aug 05 2016 |
7877 |
388.73 |
| Jul 29 2016 |
7878 |
388.73 |
| Jul 22 2016 |
7862 |
388.73 |
| Jun 28 2016 |
7863 |
388.73 |
| Jun 21 2016 |
7887 |
388.73 |
| Jun 14 2016 |
7887 |
388.73 |
| Jun 07 2016 |
7887 |
388.73 |
| May 31 2016 |
7889 |
388.73 |
| May 24 2016 |
7889 |
388.73 |
| May 17 2016 |
7882 |
388.73 |
| May 10 2016 |
7882 |
388.73 |
| May 03 2016 |
7882 |
388.73 |
| Apr 26 2016 |
7882 |
388.73 |
| Apr 19 2016 |
7875 |
388.73 |
| Apr 12 2016 |
7894 |
388.73 |
| Apr 05 2016 |
7894 |
388.73 |
| Mar 29 2016 |
7894 |
388.73 |
| Mar 22 2016 |
7892 |
388.73 |
| Mar 15 2016 |
7890 |
388.73 |
| Mar 08 2016 |
7897 |
388.73 |
| Mar 01 2016 |
7893 |
388.73 |
| Feb 23 2016 |
7888 |
388.73 |
| Feb 16 2016 |
7855 |
388.73 |
| Feb 09 2016 |
7855 |
388.73 |
| Feb 02 2016 |
7811 |
388.73 |
| Jan 26 2016 |
7832 |
388.73 |
| Jan 19 2016 |
7840 |
388.73 |
| Jan 12 2016 |
7514 |
388.73 |
| Jan 05 2016 |
6638 |
373.7 |
| Dec 29 2015 |
6641 |
373.7 |
| Dec 22 2015 |
6564 |
373.7 |
| Dec 15 2015 |
6490 |
373.7 |
| Dec 08 2015 |
6607 |
373.7 |
| Dec 01 2015 |
5712 |
361.74 |
| Nov 24 2015 |
5666 |
361.74 |
| Nov 17 2015 |
5458 |
361.74 |
| Nov 10 2015 |
5445 |
361.74 |
| Nov 03 2015 |
5493 |
361.74 |
| Oct 27 2015 |
5482 |
361.74 |
| Oct 20 2015 |
5424 |
361.74 |
| Oct 13 2015 |
5214 |
361.74 |
| Oct 06 2015 |
6561 |
381.59 |
| Jan 06 2014 |
9988 |
424.6 |
| Dec 30 2013 |
7213 |
388.99 |
| Dec 23 2013 |
8319 |
406.14 |
| Dec 16 2013 |
8218 |
406.14 |
| Dec 09 2013 |
5977 |
375.04 |
| Dec 02 2013 |
6080 |
375.04 |
| Nov 25 2013 |
6191 |
375.04 |
| Nov 18 2013 |
6236 |
375.04 |
| Nov 11 2013 |
6185 |
375.04 |
| Nov 04 2013 |
6178 |
375.04 |
| Oct 28 2013 |
6203 |
375.04 |
| Oct 21 2013 |
6043 |
375.04 |
| Oct 14 2013 |
6009 |
375.04 |
| Oct 07 2013 |
6040 |
375.04 |
| Sep 30 2013 |
6035 |
375.04 |
| Sep 23 2013 |
5996 |
375.04 |
| Sep 16 2013 |
6039 |
375.04 |
| Sep 09 2013 |
6047 |
375.04 |
| Sep 02 2013 |
6085 |
375.04 |
| Aug 26 2013 |
6066 |
375.04 |
| Aug 19 2013 |
6079 |
375.04 |
| Aug 12 2013 |
6079 |
375.04 |
| Aug 05 2013 |
6080 |
375.04 |
| Jul 29 2013 |
6080 |
375.04 |
| Jul 22 2013 |
6099 |
375.04 |
| Jul 15 2013 |
6099 |
375.04 |
| Jul 08 2013 |
6099 |
375.04 |
| Jul 01 2013 |
6099 |
375.04 |
| Jun 24 2013 |
6099 |
375.04 |
| Jun 17 2013 |
6099 |
375.04 |
| Jun 10 2013 |
6099 |
375.04 |
| Jun 03 2013 |
6099 |
375.04 |
| May 27 2013 |
6099 |
375.04 |
| May 20 2013 |
6099 |
375.04 |
| May 13 2013 |
6099 |
375.04 |
| May 06 2013 |
6099 |
375.04 |
| Apr 29 2013 |
6099 |
375.04 |
| Apr 22 2013 |
6092 |
375.04 |
| Apr 15 2013 |
6100 |
375.04 |
| Apr 08 2013 |
6100 |
375.04 |
| Apr 01 2013 |
6100 |
375.04 |
| Mar 25 2013 |
6066 |
374.49 |
| Mar 18 2013 |
6066 |
374.49 |
| Mar 11 2013 |
6066 |
374.49 |
| Mar 04 2013 |
6066 |
374.49 |
| Feb 25 2013 |
6066 |
374.49 |
| Feb 18 2013 |
6073 |
374.49 |
| Feb 11 2013 |
6081 |
374.49 |
| Feb 04 2013 |
6050 |
374.49 |
| Jan 28 2013 |
6081 |
374.49 |
| Jan 21 2013 |
6100 |
374.49 |
| Jan 14 2013 |
6167 |
374.49 |
| Jan 07 2013 |
7850 |
398.8 |
| Dec 31 2012 |
7855 |
398.8 |
| Dec 24 2012 |
7848 |
398.8 |
| Dec 17 2012 |
7259 |
390.69 |
| Dec 10 2012 |
7178 |
390.69 |
| Dec 03 2012 |
7559 |
394.45 |
| Nov 26 2012 |
5820 |
370.29 |
| Nov 19 2012 |
6761 |
383.06 |
| Nov 12 2012 |
6774 |
383.06 |
| Nov 05 2012 |
8784 |
409.86 |
| Oct 29 2012 |
8867 |
409.86 |
| Oct 22 2012 |
8865 |
409.86 |
| Oct 15 2012 |
8762 |
409.71 |
| Oct 02 2012 |
10109 |
427 |
| Sep 26 2012 |
10108 |
427 |
| Sep 20 2012 |
10042 |
427 |
| Sep 13 2012 |
9939 |
427 |
| Jan 19 2012 |
10257 |
439.82 |
| Dec 29 2011 |
10437 |
443 |
| Dec 13 2011 |
11304 |
454.88 |
| Dec 09 2011 |
11324 |
454.71 |
| Dec 01 2011 |
14080 |
487.39 |
| Nov 25 2011 |
14266 |
487.4 |
| Nov 17 2011 |
15267 |
500.49 |
| Nov 10 2011 |
15519 |
500.5 |
| Nov 04 2011 |
15595 |
501.83 |
| Oct 28 2011 |
16950 |
519.42 |
| Oct 21 2011 |
19157 |
546.3 |
| Oct 14 2011 |
19005 |
546.31 |
| Oct 07 2011 |
19132 |
553.22 |
| Sep 30 2011 |
18932 |
553.23 |
| Sep 27 2011 |
18473 |
553.23 |
| Sep 23 2011 |
19860 |
575.73 |
