Dec 09 2016 |
33199 |
669.24 |
Dec 02 2016 |
33649 |
662.35 |
Nov 25 2016 |
33496 |
662.35 |
Nov 18 2016 |
34202 |
662.35 |
Nov 11 2016 |
34844 |
662.35 |
Nov 04 2016 |
35058 |
662.35 |
Oct 28 2016 |
35126 |
662.35 |
Oct 21 2016 |
34274 |
645.77 |
Oct 14 2016 |
34434 |
645.77 |
Oct 07 2016 |
34234 |
645.77 |
Sep 30 2016 |
34212 |
645.77 |
Sep 23 2016 |
33069 |
637.45 |
Sep 16 2016 |
32512 |
637.45 |
Sep 09 2016 |
31944 |
637.45 |
Sep 02 2016 |
31869 |
637.45 |
Aug 26 2016 |
31911 |
637.45 |
Aug 19 2016 |
31349 |
637.45 |
Aug 12 2016 |
31341 |
637.45 |
Aug 05 2016 |
31362 |
637.45 |
Jul 29 2016 |
31364 |
637.45 |
Jul 22 2016 |
31331 |
637.45 |
Jun 28 2016 |
31333 |
637.45 |
Jun 21 2016 |
31419 |
637.45 |
Jun 14 2016 |
31419 |
637.45 |
Jun 07 2016 |
31421 |
637.45 |
May 31 2016 |
31428 |
637.45 |
May 24 2016 |
31428 |
637.45 |
May 17 2016 |
31399 |
637.45 |
May 10 2016 |
31400 |
637.45 |
May 03 2016 |
31406 |
637.45 |
Apr 26 2016 |
31401 |
637.45 |
Apr 19 2016 |
31351 |
637.45 |
Apr 12 2016 |
31421 |
637.45 |
Apr 05 2016 |
31421 |
637.45 |
Mar 29 2016 |
31421 |
637.45 |
Mar 22 2016 |
31401 |
637.45 |
Mar 15 2016 |
31402 |
637.45 |
Mar 08 2016 |
31426 |
637.45 |
Mar 01 2016 |
31421 |
637.45 |
Feb 23 2016 |
31416 |
637.45 |
Feb 16 2016 |
31329 |
637.45 |
Feb 09 2016 |
31329 |
637.45 |
Feb 02 2016 |
31266 |
637.45 |
Jan 26 2016 |
31311 |
637.45 |
Jan 19 2016 |
31325 |
637.45 |
Jan 12 2016 |
30896 |
637.45 |
Jan 05 2016 |
31385 |
637.45 |
Dec 29 2015 |
31430 |
637.45 |
Dec 22 2015 |
31197 |
637.45 |
Dec 15 2015 |
30299 |
626.86 |
Dec 08 2015 |
29538 |
612.56 |
Dec 01 2015 |
29663 |
612.56 |
Nov 24 2015 |
29385 |
612.56 |
Nov 17 2015 |
29077 |
612.56 |
Nov 10 2015 |
29175 |
612.56 |
Nov 03 2015 |
29304 |
612.5 |
Oct 27 2015 |
29437 |
612.5 |
Oct 20 2015 |
29446 |
612.5 |
Oct 13 2015 |
28787 |
612.5 |
Oct 06 2015 |
28730 |
612.5 |
Nov 17 2014 |
32973 |
721.51 |
Nov 10 2014 |
33230 |
723.42 |
Nov 03 2014 |
33280 |
723.42 |
Oct 27 2014 |
33214 |
723.42 |
Oct 20 2014 |
33345 |
723.42 |
Oct 13 2014 |
33347 |
723.42 |
Oct 06 2014 |
32707 |
723.42 |
Sep 29 2014 |
32729 |
709.86 |
Sep 22 2014 |
32890 |
709.86 |
Sep 15 2014 |
32474 |
709.86 |
Sep 08 2014 |
32073 |
709.86 |
Sep 01 2014 |
32185 |
709.86 |
Aug 25 2014 |
32239 |
709.86 |
Aug 18 2014 |
32259 |
709.86 |
Aug 11 2014 |
32258 |
709.86 |
Aug 04 2014 |
32258 |
709.86 |
Jul 28 2014 |
32258 |
709.86 |
Jul 21 2014 |
32276 |
709.86 |
Jul 14 2014 |
32277 |
709.86 |
Jul 07 2014 |
32277 |
709.86 |
Jun 30 2014 |
32277 |
709.86 |
Jun 23 2014 |
32277 |
709.86 |
Jun 16 2014 |
32277 |
709.86 |
Jun 09 2014 |
32277 |
709.86 |
Jun 02 2014 |
32277 |
709.86 |
May 26 2014 |
32277 |
709.86 |
May 19 2014 |
32277 |
709.86 |
May 12 2014 |
32278 |
709.86 |
May 05 2014 |
32278 |
709.86 |
Apr 28 2014 |
32279 |
709.86 |
Apr 21 2014 |
32279 |
709.86 |
Apr 14 2014 |
32281 |
709.86 |
Apr 07 2014 |
32281 |
709.86 |
Mar 31 2014 |
32282 |
709.86 |
Mar 24 2014 |
32282 |
709.86 |
Mar 17 2014 |
32282 |
709.86 |
Mar 10 2014 |
32281 |
709.86 |
Mar 03 2014 |
32281 |
709.86 |
Feb 24 2014 |
32275 |
709.86 |
Feb 17 2014 |
32296 |
709.86 |
Feb 10 2014 |
32294 |
709.86 |
Feb 03 2014 |
32291 |
709.86 |
Jan 27 2014 |
32344 |
709.86 |
Jan 20 2014 |
32271 |
709.86 |
Jan 13 2014 |
32093 |
709.86 |
Jan 06 2014 |
32031 |
709.86 |
Dec 30 2013 |
32223 |
709.86 |
Dec 23 2013 |
32017 |
709.86 |
Dec 16 2013 |
31731 |
709.86 |
Dec 09 2013 |
31776 |
709.86 |
Dec 02 2013 |
32005 |
704.03 |
Nov 25 2013 |
31957 |
682.73 |
Nov 18 2013 |
31926 |
682.73 |
Nov 11 2013 |
32033 |
682.73 |
Nov 04 2013 |
31922 |
682.73 |
Oct 28 2013 |
32608 |
744.05 |
Oct 21 2013 |
32039 |
805.38 |
Oct 14 2013 |
32105 |
805.38 |
Oct 07 2013 |
31598 |
805.38 |
Sep 30 2013 |
31413 |
805.38 |
Sep 23 2013 |
31314 |
805.38 |
Sep 16 2013 |
30888 |
805.38 |
Sep 09 2013 |
30701 |
805.38 |
Sep 02 2013 |
30952 |
805.38 |
Aug 26 2013 |
30875 |
805.38 |
Aug 19 2013 |
30906 |
805.38 |
Aug 12 2013 |
30907 |
805.38 |
Aug 05 2013 |
30909 |
805.38 |
Jul 29 2013 |
30910 |
805.38 |
Jul 22 2013 |
30955 |
805.38 |
Jul 15 2013 |
30954 |
805.38 |
Jul 08 2013 |
30955 |
805.38 |
Jul 01 2013 |
30955 |
805.38 |
Jun 24 2013 |
30956 |
805.38 |
Jun 17 2013 |
30956 |
805.38 |
Jun 10 2013 |
30956 |
805.38 |
Jun 03 2013 |
30956 |
805.38 |
May 27 2013 |
30956 |
805.38 |
May 20 2013 |
30956 |
805.38 |
May 13 2013 |
30956 |
805.38 |
May 06 2013 |
30956 |
805.38 |
Apr 29 2013 |
30956 |
805.38 |
Apr 22 2013 |
30916 |
805.38 |
Apr 15 2013 |
30924 |
805.38 |
Apr 08 2013 |
30924 |
805.38 |
Apr 01 2013 |
30924 |
805.38 |
Mar 25 2013 |
30901 |
805.38 |
Mar 18 2013 |
30901 |
805.38 |
Mar 11 2013 |
30901 |
805.38 |
Mar 04 2013 |
30901 |
805.38 |
Feb 25 2013 |
30901 |
805.38 |
Feb 18 2013 |
30899 |
805.38 |
Feb 11 2013 |
30908 |
805.38 |
Feb 04 2013 |
30879 |
805.38 |
Jan 28 2013 |
30922 |
805.38 |
Jan 21 2013 |
30942 |
805.38 |
Jan 14 2013 |
31065 |
805.38 |
Jan 07 2013 |
31040 |
805.38 |
Dec 31 2012 |
31025 |
805.38 |
Dec 24 2012 |
31058 |
805.38 |
Dec 17 2012 |
30997 |
805.38 |
Dec 10 2012 |
30718 |
805.38 |
Dec 03 2012 |
31054 |
805.38 |
Nov 26 2012 |
30873 |
805.38 |
Nov 19 2012 |
30932 |
805.38 |
Nov 12 2012 |
31131 |
805.38 |
Nov 05 2012 |
31013 |
746.92 |
Oct 29 2012 |
31053 |
729.65 |
Oct 22 2012 |
30822 |
729.65 |
Oct 15 2012 |
30532 |
729.65 |
Oct 02 2012 |
29163 |
713.95 |
Sep 26 2012 |
29150 |
713.95 |
Sep 20 2012 |
28622 |
706.45 |
Sep 13 2012 |
28179 |
708.16 |
Jan 19 2012 |
27463 |
703.95 |
Dec 29 2011 |
27326 |
703.94 |
Dec 13 2011 |
26977 |
703.93 |
Dec 09 2011 |
26976 |
703.93 |
Dec 01 2011 |
27043 |
703.93 |
Nov 25 2011 |
27372 |
703.93 |
Nov 17 2011 |
27339 |
703.93 |
Nov 10 2011 |
27767 |
703.92 |
Nov 04 2011 |
27706 |
698.54 |
Oct 28 2011 |
27473 |
693.64 |
Oct 21 2011 |
27604 |
693.64 |
Oct 14 2011 |
27347 |
693.65 |
Oct 07 2011 |
26983 |
699.38 |
Sep 30 2011 |
26640 |
699.38 |
Sep 27 2011 |
25946 |
699.38 |
Sep 23 2011 |
26167 |
715 |