| Sep 23 2013 |
30928 |
724.15 |
| Sep 16 2013 |
30516 |
724.15 |
| Sep 09 2013 |
30337 |
724.15 |
| Sep 02 2013 |
30583 |
724.15 |
| Aug 26 2013 |
30506 |
724.15 |
| Aug 19 2013 |
30538 |
724.15 |
| Aug 12 2013 |
30539 |
724.15 |
| Aug 05 2013 |
30541 |
724.15 |
| Jul 29 2013 |
30542 |
724.15 |
| Jul 22 2013 |
30587 |
724.15 |
| Jul 15 2013 |
30586 |
724.15 |
| Jul 08 2013 |
30587 |
724.15 |
| Jul 01 2013 |
30587 |
724.15 |
| Jun 24 2013 |
30588 |
724.15 |
| Jun 17 2013 |
30588 |
724.15 |
| Jun 10 2013 |
30588 |
724.15 |
| Jun 03 2013 |
30588 |
724.15 |
| May 27 2013 |
30588 |
724.15 |
| May 20 2013 |
30588 |
724.15 |
| May 13 2013 |
30588 |
724.15 |
| May 06 2013 |
30588 |
724.15 |
| Apr 29 2013 |
30588 |
724.15 |
| Apr 22 2013 |
30548 |
724.15 |
| Apr 15 2013 |
30556 |
724.15 |
| Apr 08 2013 |
30556 |
724.15 |
| Apr 01 2013 |
30556 |
724.15 |
| Mar 25 2013 |
30534 |
724.15 |
| Mar 18 2013 |
30534 |
724.15 |
| Mar 11 2013 |
30534 |
724.15 |
| Mar 04 2013 |
30534 |
724.15 |
| Feb 25 2013 |
30534 |
724.15 |
| Feb 18 2013 |
30532 |
724.15 |
| Feb 11 2013 |
30541 |
724.15 |
| Feb 04 2013 |
30512 |
724.15 |
| Jan 28 2013 |
30553 |
724.15 |
| Jan 21 2013 |
30579 |
724.15 |
| Jan 14 2013 |
30075 |
689.74 |
| Jan 07 2013 |
30046 |
689.74 |
| Dec 31 2012 |
29828 |
682.66 |
| Dec 24 2012 |
29423 |
671.1 |
| Dec 17 2012 |
29445 |
672.76 |
| Dec 10 2012 |
29175 |
672.76 |
| Dec 03 2012 |
29492 |
672.76 |
| Nov 26 2012 |
29341 |
672.76 |
| Nov 19 2012 |
29384 |
672.76 |
| Nov 12 2012 |
29542 |
672.76 |
| Nov 05 2012 |
29251 |
664.36 |
| Oct 29 2012 |
29429 |
664.36 |
| Oct 22 2012 |
29149 |
664.36 |
| Oct 15 2012 |
28612 |
658.48 |
| Oct 02 2012 |
27464 |
657.44 |
| Sep 26 2012 |
27430 |
657.44 |
| Sep 20 2012 |
27056 |
657.44 |
| Sep 13 2012 |
25858 |
641.78 |
| Jan 19 2012 |
26268 |
665.27 |
| Dec 29 2011 |
26400 |
672.4 |
| Dec 13 2011 |
25970 |
669.8 |
| Dec 09 2011 |
25981 |
669.79 |
| Dec 01 2011 |
26036 |
669.79 |
| Nov 25 2011 |
26366 |
669.79 |
| Nov 17 2011 |
26331 |
669.79 |
| Nov 10 2011 |
26708 |
669.79 |
| Nov 04 2011 |
27173 |
679.74 |
| Oct 28 2011 |
27049 |
679.74 |
| Oct 21 2011 |
27161 |
679.73 |
| Oct 14 2011 |
26938 |
679.73 |
| Oct 07 2011 |
26550 |
682.61 |
| Sep 30 2011 |
26214 |
682.6 |
| Sep 27 2011 |
25529 |
682.59 |
| Sep 23 2011 |
21221 |
595.83 |
