Oct 27 2017 |
14301 |
446.87 |
Oct 20 2017 |
14268 |
446.87 |
Oct 13 2017 |
14083 |
446.87 |
Oct 06 2017 |
13982 |
446.87 |
Sep 29 2017 |
13995 |
446.87 |
Sep 22 2017 |
13966 |
446.87 |
Sep 15 2017 |
14012 |
446.87 |
Sep 08 2017 |
13865 |
446.87 |
Sep 01 2017 |
13867 |
446.87 |
Aug 25 2017 |
13878 |
446.87 |
Aug 18 2017 |
13906 |
446.87 |
Aug 11 2017 |
13834 |
446.87 |
Aug 04 2017 |
13857 |
446.87 |
Jul 28 2017 |
13856 |
446.87 |
Jul 21 2017 |
13878 |
446.87 |
Jul 14 2017 |
13880 |
446.87 |
Jul 07 2017 |
13877 |
446.87 |
Jun 30 2017 |
13889 |
446.87 |
Jun 23 2017 |
13889 |
446.87 |
Jun 16 2017 |
13887 |
446.87 |
Jun 09 2017 |
13864 |
446.87 |
Jun 02 2017 |
13863 |
446.87 |
May 26 2017 |
13726 |
446.87 |
May 19 2017 |
13744 |
446.87 |
May 12 2017 |
13695 |
446.87 |
May 05 2017 |
13658 |
446.87 |
Apr 28 2017 |
13640 |
446.87 |
Apr 21 2017 |
13623 |
446.87 |
Apr 14 2017 |
13645 |
446.87 |
Apr 07 2017 |
13646 |
446.87 |
Mar 31 2017 |
13646 |
446.87 |
Mar 24 2017 |
13646 |
446.87 |
Mar 17 2017 |
13635 |
446.87 |
Mar 10 2017 |
13651 |
446.87 |
Mar 03 2017 |
13651 |
446.87 |
Feb 24 2017 |
13653 |
446.87 |
Feb 17 2017 |
13664 |
446.87 |
Feb 10 2017 |
13681 |
446.87 |
Feb 03 2017 |
13671 |
446.87 |
Jan 27 2017 |
13675 |
446.87 |
Jan 20 2017 |
13699 |
446.87 |
Jan 13 2017 |
13715 |
446.87 |
Jan 06 2017 |
13942 |
446.87 |
Dec 30 2016 |
14000 |
446.87 |
Dec 23 2016 |
14005 |
446.87 |
Dec 16 2016 |
14041 |
446.87 |
Dec 09 2016 |
14093 |
446.87 |
Dec 02 2016 |
14385 |
446.87 |
Nov 25 2016 |
14301 |
446.87 |
Nov 18 2016 |
14457 |
446.87 |
Nov 11 2016 |
14623 |
446.87 |
Nov 04 2016 |
14602 |
446.87 |
Oct 21 2016 |
15183 |
451.47 |
Oct 14 2016 |
14922 |
450.28 |
Oct 07 2016 |
14855 |
450.28 |
Sep 30 2016 |
14817 |
450.28 |
Sep 23 2016 |
10578 |
413.29 |
Sep 16 2016 |
7878 |
385.81 |
Sep 09 2016 |
6512 |
367.91 |
Sep 02 2016 |
6173 |
363.29 |
Aug 26 2016 |
6181 |
363.29 |
Aug 19 2016 |
6025 |
363.29 |
Aug 12 2016 |
6016 |
363.29 |
Aug 05 2016 |
6029 |
363.29 |
Jul 29 2016 |
6030 |
363.29 |
Jul 22 2016 |
6016 |
363.29 |
Jun 28 2016 |
6017 |
363.29 |
Jun 21 2016 |
6032 |
363.29 |
Jun 14 2016 |
6032 |
363.29 |
Jun 07 2016 |
6032 |
363.29 |
May 31 2016 |
6032 |
363.29 |
May 24 2016 |
6032 |
363.29 |
May 17 2016 |
6027 |
363.29 |
May 10 2016 |
6027 |
363.29 |
May 03 2016 |
6027 |
363.29 |
Apr 26 2016 |
6027 |
363.29 |
Apr 19 2016 |
6024 |
363.29 |
Apr 12 2016 |
6039 |
363.29 |
Apr 05 2016 |
6039 |
363.29 |
Mar 29 2016 |
6039 |
363.29 |
Mar 22 2016 |
6038 |
363.29 |
Mar 15 2016 |
6035 |
363.29 |
Mar 08 2016 |
6041 |
363.29 |
Mar 01 2016 |
6037 |
363.29 |
Feb 23 2016 |
6033 |
363.29 |
Feb 16 2016 |
6003 |
363.29 |
Feb 09 2016 |
6003 |
363.29 |
Feb 02 2016 |
5964 |
363.29 |
Jan 26 2016 |
5977 |
363.29 |
Jan 19 2016 |
5986 |
363.29 |
Jan 12 2016 |
5692 |
363.29 |
Jan 05 2016 |
5912 |
363.29 |
Dec 29 2015 |
5908 |
363.29 |
Dec 22 2015 |
5841 |
363.29 |
Dec 15 2015 |
5781 |
363.29 |
Dec 08 2015 |
5884 |
363.29 |
Dec 01 2015 |
3277 |
314.95 |
Nov 24 2015 |
3264 |
314.95 |
Nov 17 2015 |
3103 |
314.95 |
Nov 10 2015 |
3063 |
314.95 |
Nov 03 2015 |
2887 |
309.43 |
Oct 27 2015 |
2898 |
309.43 |
Oct 20 2015 |
2864 |
309.43 |
Oct 13 2015 |
2710 |
309.43 |
Oct 06 2015 |
2772 |
309.43 |
Sep 29 2015 |
2801 |
309.43 |
Sep 22 2015 |
23738 |
314.84 |
Sep 15 2015 |
30393 |
340.88 |
Sep 14 2015 |
4047 |
340.88 |
Sep 07 2015 |
3235 |
322.35 |
Aug 31 2015 |
3209 |
322.35 |
Aug 24 2015 |
3193 |
322.35 |
Aug 17 2015 |
3196 |
322.35 |
Aug 10 2015 |
3201 |
322.35 |
Aug 03 2015 |
3201 |
322.35 |
Jul 27 2015 |
3201 |
322.35 |
Jul 20 2015 |
3201 |
322.35 |
Jul 13 2015 |
3201 |
322.35 |
Jul 06 2015 |
3201 |
322.35 |
Jun 29 2015 |
3201 |
322.35 |
Jun 22 2015 |
3201 |
322.35 |
Jun 15 2015 |
3201 |
322.35 |
Jun 08 2015 |
3236 |
322.35 |
Jun 01 2015 |
3236 |
322.35 |
May 25 2015 |
3236 |
322.35 |
May 18 2015 |
3236 |
322.35 |
May 11 2015 |
3236 |
322.35 |
May 04 2015 |
3236 |
322.35 |
Apr 27 2015 |
3234 |
322.35 |
Apr 20 2015 |
3230 |
322.35 |
Apr 13 2015 |
3230 |
322.35 |
Apr 06 2015 |
3235 |
322.35 |
Mar 30 2015 |
3235 |
322.35 |
Mar 23 2015 |
3241 |
322.35 |
Mar 16 2015 |
3238 |
322.35 |
Mar 09 2015 |
3238 |
322.35 |
Mar 02 2015 |
3236 |
322.35 |
Feb 23 2015 |
3200 |
322.35 |
Feb 16 2015 |
3202 |
322.35 |
Feb 09 2015 |
3209 |
322.35 |
Feb 02 2015 |
3212 |
322.35 |
Jan 26 2015 |
3210 |
322.35 |
Jan 19 2015 |
3196 |
322.35 |
Jan 12 2015 |
3127 |
322.35 |
Jan 05 2015 |
3250 |
322.35 |
Dec 29 2014 |
3227 |
322.35 |
Dec 22 2014 |
3241 |
322.35 |
Dec 15 2014 |
3153 |
322.35 |
Dec 08 2014 |
3605 |
332.08 |
Dec 01 2014 |
3023 |
317.12 |
Nov 24 2014 |
3055 |
317.12 |
Nov 17 2014 |
3066 |
317.12 |
Nov 10 2014 |
2975 |
314.09 |
Nov 03 2014 |
2432 |
300.85 |
Oct 27 2014 |
2462 |
300.85 |
Oct 20 2014 |
2162 |
290.22 |
Oct 13 2014 |
2106 |
290.22 |
Oct 06 2014 |
2109 |
290.22 |
Sep 29 2014 |
1793 |
280.22 |
Sep 22 2014 |
1600 |
272.47 |
Sep 15 2014 |
1591 |
272.47 |
Sep 08 2014 |
1623 |
272.47 |
Sep 01 2014 |
1628 |
272.47 |
Aug 25 2014 |
1632 |
272.47 |
Aug 18 2014 |
1632 |
272.47 |
Aug 11 2014 |
1632 |
272.47 |
Aug 04 2014 |
1632 |
272.47 |
Jul 28 2014 |
1632 |
272.47 |
Jul 21 2014 |
1635 |
272.47 |
Jul 14 2014 |
1635 |
272.47 |
Jul 07 2014 |
1635 |
272.47 |
Jun 30 2014 |
1635 |
272.47 |
Jun 23 2014 |
1635 |
272.47 |
Jun 16 2014 |
1635 |
272.47 |
Jun 09 2014 |
1635 |
272.47 |
Jun 02 2014 |
1635 |
272.47 |
May 26 2014 |
1635 |
272.47 |
May 19 2014 |
1635 |
272.47 |
May 12 2014 |
1635 |
272.47 |
May 05 2014 |
1635 |
272.47 |
Apr 28 2014 |
1635 |
272.47 |
Apr 21 2014 |
1635 |
272.47 |
Apr 14 2014 |
1639 |
272.47 |
Apr 07 2014 |
1639 |
272.47 |
Mar 31 2014 |
1639 |
272.47 |
Mar 24 2014 |
1639 |
272.47 |
Mar 17 2014 |
1639 |
272.47 |
Mar 10 2014 |
1639 |
272.47 |
Mar 03 2014 |
1639 |
272.47 |
Feb 24 2014 |
1632 |
272.47 |
Feb 17 2014 |
1632 |
272.47 |
Feb 10 2014 |
1630 |
272.47 |
Feb 03 2014 |
1621 |
272.47 |
Jan 27 2014 |
1641 |
272.47 |
Jan 20 2014 |
1618 |
272.47 |
Jan 13 2014 |
1575 |
272.47 |
Jan 06 2014 |
1547 |
272.47 |
Dec 30 2013 |
1572 |
272.47 |
Dec 23 2013 |
1429 |
272.47 |
Dec 16 2013 |
1298 |
267.72 |
Dec 09 2013 |
1358 |
270.13 |
Dec 02 2013 |
1383 |
270.13 |
Nov 25 2013 |
1385 |
270.03 |
Nov 18 2013 |
1545 |
273.7 |
Nov 11 2013 |
1789 |
281.59 |
Nov 04 2013 |
1838 |
281.59 |
Oct 28 2013 |
1826 |
282.18 |
Oct 21 2013 |
1784 |
282.18 |
Oct 14 2013 |
2019 |
289.66 |
Oct 07 2013 |
2144 |
293.75 |
Sep 30 2013 |
2449 |
303.07 |
Sep 23 2013 |
2847 |
314.58 |
Sep 16 2013 |
3377 |
327.32 |
Sep 09 2013 |
3382 |
327.32 |
Sep 02 2013 |
3406 |
327.32 |
Aug 26 2013 |
3396 |
327.32 |
Aug 19 2013 |
3405 |
327.32 |
Aug 12 2013 |
3406 |
327.32 |
Aug 05 2013 |
3407 |
327.32 |
Jul 29 2013 |
3407 |
327.32 |
Jul 22 2013 |
3418 |
327.32 |
Jul 15 2013 |
3418 |
327.32 |
Jul 08 2013 |
3417 |
327.32 |
Jul 01 2013 |
3417 |
327.32 |
Jun 24 2013 |
3417 |
327.32 |
Jun 17 2013 |
3417 |
327.32 |
Jun 10 2013 |
3417 |
327.32 |
Jun 03 2013 |
3417 |
327.32 |
May 27 2013 |
3417 |
327.32 |
May 20 2013 |
3417 |
327.32 |
May 13 2013 |
3417 |
327.32 |
May 06 2013 |
3417 |
327.32 |
Apr 29 2013 |
3417 |
327.32 |
Apr 22 2013 |
3414 |
327.32 |
Apr 15 2013 |
3420 |
327.32 |
Apr 08 2013 |
3420 |
327.32 |
Apr 01 2013 |
3420 |
327.32 |
Mar 25 2013 |
3420 |
327.32 |
Mar 18 2013 |
3420 |
327.32 |
Mar 11 2013 |
3420 |
327.32 |
Mar 04 2013 |
3420 |
327.32 |
Feb 25 2013 |
3420 |
327.32 |
Feb 18 2013 |
3427 |
327.32 |
Feb 11 2013 |
3435 |
327.32 |
Feb 04 2013 |
3419 |
327.32 |
Jan 28 2013 |
3446 |
327.32 |
Jan 21 2013 |
3455 |
327.32 |
Jan 14 2013 |
3495 |
327.32 |
Jan 07 2013 |
3463 |
327.32 |
Dec 31 2012 |
3476 |
327.32 |
Dec 24 2012 |
3480 |
327.32 |
Dec 17 2012 |
3491 |
327.32 |
Dec 10 2012 |
3458 |
327.32 |
Dec 03 2012 |
4278 |
342.96 |
Nov 26 2012 |
4932 |
355.79 |
Nov 19 2012 |
7121 |
388.11 |
Nov 12 2012 |
10416 |
428.21 |
Nov 05 2012 |
10415 |
428.21 |
Oct 29 2012 |
10495 |
428.21 |
Oct 22 2012 |
11998 |
444.21 |
Oct 15 2012 |
11867 |
444.21 |
Oct 02 2012 |
8646 |
409.71 |
Sep 26 2012 |
10645 |
433.27 |
Sep 20 2012 |
10547 |
433.27 |
Sep 13 2012 |
9418 |
420.48 |
Jan 19 2012 |
8460 |
417.46 |
Dec 29 2011 |
8402 |
417.59 |
Dec 13 2011 |
8313 |
417.68 |
Dec 09 2011 |
8329 |
417.7 |
Dec 01 2011 |
12204 |
465.53 |
Nov 25 2011 |
12371 |
465.53 |
Nov 17 2011 |
12326 |
465.53 |
Nov 10 2011 |
12515 |
465.53 |
Nov 04 2011 |
12480 |
465.53 |
Oct 28 2011 |
12397 |
465.53 |
Oct 21 2011 |
12513 |
465.53 |
Oct 14 2011 |
12395 |
465.53 |
Oct 07 2011 |
12135 |
465.53 |